Free Trial

QinetiQ Group (QNTQF) Stock Chart & Stock Price History

QinetiQ Group logo
$4.80 -0.75 (-13.51%)
As of 05/1/2025 09:30 AM Eastern

QinetiQ Group Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-5.88%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+9.59%
Receive QNTQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

QNTQF Stock Chart for Saturday, May, 3, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.80$4.80$4.80$4.80203 shs$0.00
05/01/2025$5.55$4.80
-13.51%
$4.80$4.80203 shs$0.00
04/30/2025$5.35$5.55
+3.84%
$5.55$5.171,389 shs$0.00
04/29/2025$5.05$5.35
+5.84%
$5.65$5.2624,520 shs$0.00
04/28/2025$5.10$5.05
-0.98%
$5.05$5.05500 shs$0.00
04/24/2025$5.10$5.10$5.10$5.101 shs$0.00
04/23/2025$5.10$5.10$5.10$5.106,309 shs$0.00
04/22/2025$4.90$5.10
+4.08%
$5.10$5.106,309 shs$0.00
04/21/2025$4.91$4.90
-0.20%
$4.90$4.90100 shs$0.00
04/17/2025$4.91$4.91$4.91$4.912,097 shs$0.00
04/16/2025$5.00$4.91
-1.80%
$4.91$4.912,097 shs$0.00
04/15/2025$5.00$5.00$5.00$5.001,000 shs$0.00
04/14/2025$5.00$5.00$5.00$5.001,000 shs$0.00
04/11/2025$5.00$5.00$5.00$4.953,070 shs$0.00
04/10/2025$4.44$5.00
+12.68%
$5.00$4.953,070 shs$0.00
04/09/2025$4.84$4.44
-8.32%
$4.44$4.44250 shs$0.00
04/09/2025$4.84$4.44
-8.32%
$4.44$4.44250 shs$0.00
04/08/2025$4.80$4.84
+0.83%
$4.90$4.803,802 shs$0.00
04/08/2025$4.80$4.84
+0.83%
$4.90$4.803,802 shs$0.00
04/07/2025$4.88$4.80
-1.64%
$4.80$4.80100 shs$0.00
04/04/2025$5.10$4.88
-4.31%
$4.96$4.882,251 shs$0.00
04/03/2025$5.25$5.10
-2.88%
$5.50$5.10670 shs$0.00
04/02/2025$5.12$5.25
+2.52%
$5.25$4.751,896 shs$0.00

This page (OTCMKTS:QNTQF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners