Free Trial

QinetiQ Group (QNTQF) Stock Chart & Stock Price History

QinetiQ Group logo
$6.05 0.00 (0.00%)
As of 05/23/2025

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.97%, with a year-to-date return of 26.04%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $6.05 with a market cap of and volume of 292 shares. Five years ago, the stock traded at $3.70, representing a 63.51% increase over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive QNTQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+18.63%
3 Month
Performance
N/A
Year-To-Date
Performance
+26.04%
1 Year
Performance
N/A
5 Year
Performance
+63.51%

QNTQF Stock Chart for Saturday, May, 24, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.05$6.05$6.05$6.05292 shs$0.00
05/22/2025$5.85$6.05
+3.42%
$6.05$6.05292 shs$0.00
05/21/2025$5.75$5.85
+1.74%
$5.85$5.858,420 shs$0.00
05/19/2025$5.75$5.75$5.75$5.7550 shs$0.00
05/15/2025$5.75$5.75$5.75$5.752 shs$0.00
05/14/2025$5.75$5.75$5.75$5.75100 shs$0.00
05/13/2025$5.54$5.75
+3.86%
$5.75$5.75100 shs$0.00
05/08/2025$5.54$5.54$5.90$5.542,070 shs$0.00
05/07/2025$5.53$5.54
+0.20%
$5.90$5.542,070 shs$0.00
05/06/2025$4.80$5.53
+15.10%
$5.53$5.53379 shs$0.00
05/05/2025$4.80$4.80$4.80$4.8010 shs$0.00
05/02/2025$4.80$4.80$4.80$4.80203 shs$0.00
05/01/2025$5.55$4.80
-13.51%
$4.80$4.80203 shs$0.00
04/30/2025$5.35$5.55
+3.84%
$5.55$5.171,389 shs$0.00
04/29/2025$5.05$5.35
+5.84%
$5.65$5.2624,520 shs$0.00
04/28/2025$5.10$5.05
-0.98%
$5.05$5.05500 shs$0.00
04/24/2025$5.10$5.10$5.10$5.101 shs$0.00
04/23/2025$5.10$5.10$5.10$5.106,309 shs$0.00

This page (OTCMKTS:QNTQF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners