Free Trial

QinetiQ Group (QNTQF) Stock Chart & Stock Price History

QinetiQ Group logo
$6.38 -0.47 (-6.86%)
As of 08/22/2025 02:09 PM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.50%, with a year-to-date return of 32.92%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $6.38 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $3.90, representing a 63.59% increase over that period. At the time, it had a market cap of and a volume of 4,100 shares.

Receive QNTQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-9.26%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+32.92%
1 Year
Performance
N/A
5 Year
Performance
+63.59%

QNTQF Stock Chart for Saturday, August, 23, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.85$6.38
-6.86%
$6.38$6.381,000 shs$0.00
08/15/2025$6.85$6.85$6.85$6.85500 shs$0.00
08/14/2025$6.54$6.85
+4.74%
$6.85$6.85500 shs$0.00
08/13/2025$6.54$6.54$6.54$6.54164 shs$0.00
08/12/2025$6.95$6.54
-5.90%
$6.54$6.54164 shs$0.00
08/08/2025$6.95$6.95$6.95$6.95123 shs$0.00
08/07/2025$6.95$6.95$6.95$6.95123 shs$0.00
08/06/2025$6.95$6.95$6.95$6.95123 shs$0.00
08/04/2025$6.95$6.95$6.95$6.9520 shs$0.00
08/01/2025$6.95$6.95$6.95$6.155,881 shs$0.00
07/31/2025$7.00$6.95
-0.71%
$6.95$6.155,881 shs$0.00
07/25/2025$7.00$7.00$7.00$7.001,507 shs$0.00
07/24/2025$7.03$7.00
-0.44%
$7.00$7.001,507 shs$0.00
07/23/2025$6.80$7.03
+3.47%
$7.03$6.782,103 shs$0.00
07/22/2025$6.55$6.80
+3.74%
$7.20$6.406,022 shs$0.00

This page (OTCMKTS:QNTQF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners