Free Trial

QinetiQ Group (QNTQF) Stock Chart & Stock Price History

QinetiQ Group logo
$6.95 0.00 (0.00%)
As of 08/1/2025

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.24%, with a year-to-date return of 44.79%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $6.95 with a market cap of and volume of 5,881 shares. Five years ago, the stock traded at $4.00, representing a 73.75% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive QNTQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.72%
3 Month
Performance
+44.79%
Year-To-Date
Performance
+44.79%
1 Year
Performance
+18.24%
5 Year
Performance
N/A

QNTQF Stock Chart for Saturday, August, 2, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.95$6.95$6.95$6.155,881 shs$0.00
07/31/2025$7.00$6.95
-0.71%
$6.95$6.155,881 shs$0.00
07/25/2025$7.00$7.00$7.00$7.001,507 shs$0.00
07/24/2025$7.03$7.00
-0.44%
$7.00$7.001,507 shs$0.00
07/23/2025$6.80$7.03
+3.47%
$7.03$6.782,103 shs$0.00
07/22/2025$6.55$6.80
+3.74%
$7.20$6.406,022 shs$0.00
07/21/2025$6.54$6.55
+0.18%
$6.55$6.55100 shs$0.00
07/18/2025$6.54$6.54$6.54$6.5489 shs$0.00
07/17/2025$6.54$6.54$6.70$6.291,984 shs$0.00
07/16/2025$6.75$6.54
-3.13%
$6.70$6.291,984 shs$0.00
07/09/2025$6.75$6.75$6.75$6.75201 shs$0.00
07/08/2025$6.75$6.75$6.75$6.75201 shs$0.00
07/07/2025$6.90$6.75
-2.17%
$7.15$6.756,902 shs$0.00
07/03/2025$6.90$6.90$6.90$6.9010,000 shs$0.00
07/02/2025$7.00$6.90
-1.43%
$6.90$6.9010,000 shs$0.00
07/01/2025$6.99$7.00
+0.08%
$7.00$7.002,000 shs$0.00

This page (OTCMKTS:QNTQF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners