Reeds (REED) Stock Chart & Stock Price History $1.06 +0.03 (+2.91%) As of 09:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Reeds Stock Price Performance The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.83%, with a year-to-date return of 69.55%. In the past month, the stock has increased 4.95%, reflecting recent market activity. As of the latest close, Reeds traded at $1.03 with a market cap of $55.28 million and volume of 1,259 shares. Five years ago, the stock traded at $1.01, representing a 4.95% increase over that period. At the time, it had a market cap of $63.56 million and a volume of 228,420 shares. Receive REED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.92%1 Month Performance+4.95%3 Month Performance+0.95%Year-To-Date Performance+69.55%1 Year Performance-17.83%5 Year Performance+4.95% REED Stock Chart for Friday, October, 10, 2025 REED Chart by TradingView Reeds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$1.06$1.03-2.83%$1.06$1.021,259 shs$55.28 million10/08/2025$1.04$1.06+1.92%$1.06$1.041,461 shs$56.89 million10/07/2025$1.04$1.04$1.04$0.962,734 shs$55.82 million10/06/2025$1.04$1.04$1.05$0.9810,155 shs$55.82 million10/03/2025$0.98$1.04+5.91%$1.04$0.976,388 shs$55.82 million10/02/2025$1.00$0.98-1.80%$0.98$0.963,561 shs$52.70 million10/01/2025$1.03$1.00-2.91%$1.06$1.007,430 shs$53.67 million09/30/2025$0.99$1.03+3.83%$1.04$1.022,066 shs$55.28 million09/29/2025$0.97$0.99+2.26%$1.01$0.9718,758 shs$53.24 million09/26/2025$1.01$0.97-3.95%$0.99$0.961,446 shs$52.07 million Get the Latest News and Ratings for REED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.99$1.01+2.54%$1.01$0.964,333 shs$54.21 million09/24/2025$0.99$0.99-0.91%$1.01$0.999,071 shs$52.87 million09/23/2025$0.96$0.99+3.54%$0.99$0.976,318 shs$53.35 million09/22/2025$1.00$0.96-4.00%$0.99$0.964,019 shs$51.52 million09/19/2025$0.96$1.00+4.17%$1.00$1.00276 shs$53.67 million09/18/2025$0.97$0.96-1.03%$1.00$0.961,763 shs$46.73 million09/17/2025$1.00$0.97-3.00%$0.97$0.971,024 shs$47.21 million09/16/2025$1.00$1.00$1.00$0.954,468 shs$48.67 million09/15/2025$1.01$1.00-0.99%$1.01$0.9514,009 shs$48.67 million09/12/2025$1.01$1.01$1.02$1.012,506 shs$49.16 million09/11/2025$1.01$1.01$1.03$1.018,253 shs$49.16 million09/10/2025$1.01$1.01$1.03$1.018,253 shs$49.16 million09/09/2025$1.05$1.01-3.81%$1.01$1.01437 shs$49.16 million Related Companies Zevia PBC Stock Price Chart Coca-Cola FEMSA Stock Price Chart Greene Concepts Stock Price Chart Mydecine Innovations Group Stock Price Chart New Age Brands Stock Price Chart Seawright Stock Price Chart Coca Cola Femsa Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Fomento Economico Mexicano Stock Price Chart Celsius Stock Price Chart Receive REED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REED) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reeds, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reeds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
