Free Trial

Reeds (REED) Stock Chart & Stock Price History

Reeds logo
$1.10 -0.04 (-3.51%)
As of 02:26 PM Eastern

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.39%, with a year-to-date return of 75.94%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Reeds traded at $1.14 with a market cap of $55.48 million and volume of 5,635 shares. Five years ago, the stock traded at $1.35, representing a 18.52% decrease over that period. At the time, it had a market cap of $81.81 million and a volume of 337,566 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.71%
1 Month
Performance
+4.76%
3 Month
Performance
-37.14%
Year-To-Date
Performance
+75.94%
1 Year
Performance
-13.39%
5 Year
Performance
-18.52%

REED Stock Chart for Friday, August, 8, 2025

Reeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.98$1.14
+16.21%
$1.14$1.035,635 shs$55.48 million
08/06/2025$0.98$0.98$0.98$0.84360 shs$47.75 million
08/05/2025$0.88$0.98
+12.11%
$0.98$0.84360 shs$47.75 million
08/04/2025$0.88$0.88$1.02$0.8710,211 shs$42.59 million
08/01/2025$1.00$0.88
-12.50%
$1.02$0.8710,211 shs$42.59 million
07/31/2025$0.95$1.00
+5.24%
$1.07$0.957,369 shs$48.67 million
07/30/2025$0.95$0.95$1.07$0.9525,941 shs$46.25 million
07/29/2025$1.08$0.95
-12.02%
$1.07$0.9525,941 shs$46.25 million
07/28/2025$1.18$1.08
-8.47%
$1.11$1.0312,757 shs$52.56 million
07/25/2025$1.18$1.18$1.18$1.10436 shs$57.43 million
07/24/2025$1.10$1.18
+7.27%
$1.18$1.10436 shs$57.44 million
07/23/2025$1.11$1.10
-0.90%
$1.15$1.10535 shs$53.54 million
07/22/2025$1.08$1.11
+2.78%
$1.25$1.1015,582 shs$54.02 million
07/21/2025$1.10$1.08
-1.82%
$1.25$1.085,005 shs$52.56 million
07/18/2025$1.07$1.10
+2.80%
$1.10$1.059,190 shs$53.54 million
07/17/2025$1.05$1.07
+1.90%
$1.09$1.052,864 shs$52.08 million
07/16/2025$1.00$1.05
+5.00%
$1.05$1.008,599 shs$51.10 million
07/15/2025$1.00$1.00$1.01$0.986,077 shs$48.67 million
07/14/2025$1.01$1.00
-0.99%
$1.01$0.985,623 shs$48.67 million
07/11/2025$1.05$1.01
-3.81%
$1.06$0.985,716 shs$49.16 million
07/10/2025$0.99$1.05
+6.07%
$1.06$1.052,103 shs$51.10 million
07/09/2025$1.05$0.99
-5.72%
$1.11$0.9919,257 shs$48.18 million
07/08/2025$1.00$1.05
+5.00%
$1.05$1.004,521 shs$51.11 million
07/07/2025$1.04$1.00
-3.47%
$1.00$0.993,481 shs$48.67 million

This page (OTCMKTS:REED) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners