Free Trial

Reeds (REED) Stock Chart & Stock Price History

Reeds logo
$1.11 +0.01 (+0.91%)
As of 03:44 PM Eastern

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.82%, with a year-to-date return of 77.54%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, Reeds traded at $1.10 with a market cap of $53.54 million and volume of 23,875 shares. Five years ago, the stock traded at $1.08, representing a 2.78% increase over that period. At the time, it had a market cap of $67.96 million and a volume of 111,481 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.82%
1 Month
Performance
+16.82%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+77.54%
1 Year
Performance
-13.82%
5 Year
Performance
+2.78%

REED Stock Chart for Friday, August, 29, 2025

Reeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.02$1.10
+7.84%
$1.10$1.0823,875 shs$53.54 million
08/27/2025$1.06$1.02
-3.77%
$1.03$1.013,415 shs$49.65 million
08/26/2025$1.07$1.06
-0.93%
$1.06$1.062,073 shs$51.59 million
08/25/2025$1.02$1.07
+4.90%
$1.08$1.043,921 shs$52.08 million
08/22/2025$1.05$1.02
-2.86%
$1.05$1.0113,147 shs$49.64 million
08/21/2025$1.05$1.05$1.09$1.056,464 shs$51.11 million
08/20/2025$1.03$1.05
+1.94%
$1.05$1.046,028 shs$51.10 million
08/19/2025$1.03$1.03
-0.39%
$1.04$1.035,824 shs$50.13 million
08/18/2025$1.05$1.03
-1.52%
$1.10$1.0311,757 shs$50.33 million
08/15/2025$1.00$1.05
+5.00%
$1.10$1.056,836 shs$51.11 million
08/14/2025$1.11$1.00
-9.91%
$1.11$0.9616,864 shs$48.67 million
08/13/2025$1.05$1.11
+5.71%
$1.11$1.007,681 shs$54.02 million
08/12/2025$1.01$1.05
+3.96%
$1.13$1.006,308 shs$51.10 million
08/11/2025$1.10$1.01
-8.18%
$1.12$1.015,205 shs$49.16 million
08/08/2025$1.14$1.10
-3.51%
$1.12$1.101,462 shs$53.54 million
08/07/2025$0.98$1.14
+16.21%
$1.14$1.035,635 shs$55.48 million
08/06/2025$0.98$0.98$0.98$0.84360 shs$47.75 million
08/05/2025$0.88$0.98
+12.11%
$0.98$0.84360 shs$47.75 million
08/04/2025$0.88$0.88$1.02$0.8710,211 shs$42.59 million
08/01/2025$1.00$0.88
-12.50%
$1.02$0.8710,211 shs$42.59 million
07/31/2025$0.95$1.00
+5.24%
$1.07$0.957,369 shs$48.67 million
07/30/2025$0.95$0.95$1.07$0.9525,941 shs$46.25 million
07/29/2025$1.08$0.95
-12.02%
$1.07$0.9525,941 shs$46.25 million
07/28/2025$1.18$1.08
-8.47%
$1.11$1.0312,757 shs$52.56 million

This page (OTCMKTS:REED) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners