Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy REED Stock  Free REED Stock Alerts

Reed's (REED) Stock Chart & Stock Price History

Reed's logo
$1.75 -0.09 (-4.89%)
As of 05/2/2025 11:46 AM Eastern
Compare

Reed's Stock Price Performance

5 Day
Performance
-6.91%
1 Month
Performance
+34.62%
3 Month
Performance
+48.31%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+179.91%
1 Year
Performance
+32.08%
Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter.

REED Stock Chart for Sunday, May, 4, 2025

REED Chart by TradingView

Reed's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.84$1.75
-4.89%		$1.88$1.701,122 shs$79.40 million
05/01/2025$1.79$1.84
+2.79%		$1.84$1.666,670 shs$83.48 million
04/30/2025$1.88$1.79
-4.79%		$1.90$1.7017,213 shs$81.21 million
04/29/2025$1.85$1.88
+1.62%		$1.93$1.7313,425 shs$85.30 million
04/28/2025$1.85$1.85$1.85$1.736,245 shs$83.94 million
04/25/2025$1.83$1.85
+1.09%		$1.85$1.759,098 shs$83.94 million
04/24/2025$1.80$1.83
+1.67%		$1.83$1.6417,094 shs$83.03 million
04/23/2025$1.75$1.80
+2.86%		$1.80$1.7011,308 shs$81.67 million
04/22/2025$1.69$1.75
+3.55%		$1.75$1.588,655 shs$79.40 million
04/21/2025$1.69$1.69$1.69$1.69486 shs$76.68 million
04/18/2025$1.69$1.69$1.70$1.3074,039 shs$76.68 million
04/17/2025$1.55$1.69
+9.03%		$1.70$1.3074,039 shs$76.68 million
04/16/2025$1.26$1.55
+23.02%		$1.55$1.3424,258 shs$70.33 million
04/15/2025$1.50$1.26
-16.00%		$1.53$1.2612,120 shs$10.32 million
04/14/2025$1.40$1.50
+7.14%		$1.50$1.3119,218 shs$12.28 million
04/11/2025$1.25$1.40
+12.00%		$1.43$1.205,231 shs$11.46 million
04/10/2025$1.30$1.25
-3.85%		$1.30$1.251,157 shs$10.23 million
04/09/2025$1.30$1.30$1.31$1.302,873 shs$10.64 million
04/09/2025$1.30$1.30$1.31$1.302,873 shs$10.64 million
04/08/2025$1.30$1.30$1.34$1.263,355 shs$10.64 million
04/08/2025$1.30$1.30$1.34$1.263,355 shs$10.64 million
04/07/2025$1.30$1.30$1.65$1.2615,922 shs$10.64 million
04/04/2025$1.40$1.30
-7.14%		$1.44$1.304,775 shs$10.64 million
04/03/2025$1.31$1.40
+6.87%		$1.65$1.356,721 shs$11.46 million
Related Companies

This page (OTCMKTS:REED) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored