Free Trial

Medical Cannabis Payment Solutions (REFG) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free REFG Stock Alerts
$0.0007
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Medical Cannabis Payment Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.86%
3 Month
Performance
+13.33%
6 Month
Performance
-54.67%
Year-To-Date
Performance
+36.00%
1 Year
Performance
-2.86%
Receive REFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Cannabis Payment Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REFG Stock Chart for Thursday, April, 25, 2024

REFG Chart by TradingView

Medical Cannabis Payment Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
-2.86%		$0.00$0.00250 shs$0.00
04/23/2024$0.00$0.00$0.00$0.00250 shs$0.00
04/18/2024$0.00$0.00
+16.67%		$0.00$0.00100,101 shs$0.00
04/17/2024$0.00$0.00
-33.33%		$0.00$0.003.67 million shs$0.00
04/16/2024$0.00$0.00
+50.00%		$0.00$0.00125,597 shs$0.00
04/15/2024$0.00$0.00
-14.29%		$0.00$0.001.00 million shs$0.00
04/12/2024$0.00$0.00
-12.50%		$0.00$0.0030,000 shs$0.00
04/11/2024$0.00$0.00
+14.29%		$0.00$0.005,330 shs$0.00
04/10/2024$0.00$0.00
-12.50%		$0.00$0.00400,000 shs$0.00
04/09/2024$0.00$0.00
+14.29%		$0.00$0.00205,900 shs$0.00
04/08/2024$0.00$0.00$0.00$0.009,500 shs$426,000.00
04/05/2024$0.00$0.00$0.00$0.009,500 shs$0.00
04/04/2024$0.00$0.00
-12.50%		$0.00$0.004,000 shs$0.00
04/03/2024$0.00$0.00
+14.29%		$0.00$0.001.57 million shs$487,000.00
04/02/2024$0.00$0.00$0.00$0.00303,760 shs$0.00
04/01/2024$0.00$0.00
+6.06%		$0.00$0.00303,760 shs$0.00
03/27/2024$0.00$0.00
-5.71%		$0.00$0.0017,889 shs$0.00
03/26/2024$0.00$0.00$0.00$0.0017,889 shs$0.00
03/25/2024$0.00$0.00$0.00$0.005,000 shs$0.00
03/22/2024$0.00$0.00$0.00$0.005,000 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00270 shs$0.00
03/20/2024$0.00$0.00
+40.00%		$0.00$0.001,374 shs$0.00
03/19/2024$0.00$0.00$0.00$0.003,450 shs$0.00
03/18/2024$0.00$0.00$0.00$0.003,450 shs$304,000.00
03/15/2024$0.00$0.00
-16.67%		$0.00$0.002,083 shs$0.00
03/14/2024$0.00$0.00
-14.29%		$0.00$0.001,850 shs$365,000.00
03/13/2024$0.00$0.00$0.00$0.00200,000 shs$0.00
03/12/2024$0.00$0.00
-12.50%		$0.00$0.00165,659 shs$0.00
03/11/2024$0.00$0.00
+14.29%		$0.00$0.00930,249 shs$0.00
03/08/2024$0.00$0.00$0.00$0.00150,050 shs$0.00
03/07/2024$0.00$0.00
-22.22%		$0.00$0.008,000 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0021,100 shs$0.00
03/05/2024$0.00$0.00
+12.50%		$0.00$0.0021,100 shs$0.00
03/04/2024$0.00$0.00
+33.33%		$0.00$0.0092,300 shs$487,000.00
03/01/2024$0.00$0.00$0.00$0.004,000 shs$0.00
02/29/2024$0.00$0.00
-18.92%		$0.00$0.00955,059 shs$365,000.00
02/28/2024$0.00$0.00$0.00$0.0013,010 shs$0.00
02/27/2024$0.00$0.00
+5.71%		$0.00$0.0013,010 shs$0.00
02/26/2024$0.00$0.00$0.00$0.0013,010 shs$0.00
02/23/2024$0.00$0.00
-12.50%		$0.00$0.00119,639 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/22/2024$0.00$0.00$0.00$0.0040,600 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00101,000 shs$0.00
02/20/2024$0.00$0.00
-11.11%		$0.00$0.001.01 million shs$0.00
02/19/2024$0.00$0.00
+5.88%		$0.00$0.00681,400 shs$548,000.00
02/16/2024$0.00$0.00
+50.00%		$0.00$0.00681,475 shs$0.00
02/15/2024$0.00$0.00$0.00$0.0010,930 shs$365,000.00
02/14/2024$0.00$0.00$0.00$0.00230,500 shs$365,000.00
02/13/2024$0.00$0.00
-25.00%		$0.00$0.0040,700 shs$0.00
02/12/2024$0.00$0.00
+33.33%		$0.00$0.00115,123 shs$0.00
02/09/2024$0.00$0.00
-33.33%		$0.00$0.001.05 million shs$0.00
02/08/2024$0.00$0.00
+28.57%		$0.00$0.00279,302 shs$0.00
02/07/2024$0.00$0.00
-12.50%		$0.00$0.00101,000 shs$0.00
02/06/2024$0.00$0.00
+60.00%		$0.00$0.00511,334 shs$0.00
02/05/2024$0.00$0.00
-9.09%		$0.00$0.0065,500 shs$0.00
02/02/2024$0.00$0.00
+20.00%		$0.00$0.0010,200 shs$0.00
02/01/2024$0.00$0.00
-16.67%		$0.00$0.00185,254 shs$0.00
01/31/2024$0.00$0.00$0.00$0.001.00 million shs$365,000.00
01/30/2024$0.00$0.00
+20.00%		$0.00$0.0050,000 shs$0.00
01/29/2024$0.00$0.00
-16.67%		$0.00$0.0057,915 shs$0.00
01/26/2024$0.00$0.00$0.00$0.0014,000 shs$0.00
01/25/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
01/24/2024$0.00$0.00$0.00$0.00668,000 shs$0.00

Related Companies:
This page (OTCMKTS:REFG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative