Repsol (REPYY) Stock Chart & Stock Price History $15.15 +0.10 (+0.66%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Repsol Stock Price Performance The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.06%, with a year-to-date return of 25.00%. In the past month, the stock has increased 11.64%, reflecting recent market activity. As of the latest close, Repsol traded at $15.15 with a market cap of $17.53 billion and volume of 103,760 shares. Five years ago, the stock traded at $8.82, representing a 71.77% increase over that period. At the time, it had a market cap of $13.75 billion and a volume of 95,919 shares. Receive REPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.41%1 Month Performance+11.64%3 Month Performance+29.05%Year-To-Date Performance+25.00%1 Year Performance-7.06%5 Year Performance+71.77% REPYY Stock Chart for Friday, July, 4, 2025 REPYY Chart by TradingView Repsol Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$15.15$15.15$15.23$15.06103,760 shs$17.53 billion07/03/2025$15.05$15.15+0.66%$15.23$15.06103,760 shs$17.53 billion07/02/2025$14.73$15.05+2.17%$15.08$14.8086,292 shs$17.42 billion07/01/2025$14.55$14.73+1.24%$14.79$14.57105,446 shs$17.05 billion06/30/2025$14.65$14.55-0.68%$14.60$14.4751,209 shs$16.84 billion06/27/2025$14.46$14.65+1.31%$14.68$14.5566,054 shs$16.96 billion06/26/2025$14.50$14.46-0.28%$14.54$14.4477,965 shs$16.74 billion06/25/2025$14.49$14.50+0.07%$14.51$14.3349,224 shs$16.78 billion06/24/2025$14.48$14.49+0.07%$14.55$14.37339,818 shs$16.77 billion06/23/2025$14.78$14.48-2.03%$14.79$14.46105,935 shs$16.76 billion Get the Latest News and Ratings for REPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$14.48$14.78+2.10%$14.85$14.6842,240 shs$17.11 billion06/19/2025$14.48$14.48$14.49$14.3043,096 shs$16.75 billion06/18/2025$14.61$14.48-0.92%$14.49$14.3043,096 shs$16.75 billion06/17/2025$14.36$14.61+1.74%$14.65$14.4361,003 shs$16.91 billion06/16/2025$14.22$14.36+0.98%$14.45$14.2526,373 shs$16.62 billion06/13/2025$14.22$14.22+0.04%$14.25$14.1341,448 shs$16.46 billion06/12/2025$14.08$14.22+0.96%$14.23$14.0930,423 shs$16.45 billion06/11/2025$13.89$14.08+1.37%$14.09$13.9245,177 shs$16.30 billion06/10/2025$13.68$13.89+1.54%$13.99$13.8548,873 shs$16.08 billion06/09/2025$13.63$13.68+0.40%$13.72$13.6430,363 shs$15.83 billion06/06/2025$13.62$13.63+0.06%$13.65$13.5034,387 shs$15.77 billion06/05/2025$13.57$13.62+0.35%$13.75$13.5936,076 shs$15.76 billion06/04/2025$13.75$13.57-1.31%$13.81$13.5483,527 shs$15.71 billion06/03/2025$13.78$13.75-0.22%$13.79$13.63182,585 shs$15.91 billion Related Companies E Stock Chart EC Stock Chart OMVKY Stock Chart YPF Stock Chart VIST Stock Chart GLNG Stock Chart SSL Stock Chart BAK Stock Chart TK Stock Chart NFE Stock Chart Receive REPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYY) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Repsol With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REPYY Stock Alerts