Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy REPYY Stock  Free REPYY Stock Alerts

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$11.97 -0.13 (-1.07%)
As of 04/30/2025 03:51 PM Eastern
Compare

Repsol Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-10.00%
3 Month
Performance
+2.92%
6 Month
Performance
-4.77%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-23.15%
Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

REPYY Stock Chart for Thursday, May, 1, 2025

REPYY Chart by TradingView

Repsol Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.10$11.97
-1.07%		$12.25$11.97151,655 shs$13.85 billion
04/29/2025$12.14$12.10
-0.33%		$12.24$12.01210,700 shs$14.00 billion
04/28/2025$12.15$12.14
-0.08%		$12.27$12.07155,375 shs$14.05 billion
04/25/2025$11.92$12.15
+1.93%		$12.18$12.04101,381 shs$14.06 billion
04/24/2025$11.83$11.92
+0.76%		$11.98$11.89178,024 shs$13.80 billion
04/23/2025$11.72$11.83
+0.94%		$11.99$11.74221,456 shs$13.69 billion
04/22/2025$11.42$11.72
+2.63%		$11.83$11.67283,502 shs$13.56 billion
04/21/2025$11.66$11.42
-2.06%		$11.72$11.36166,240 shs$13.22 billion
04/18/2025$11.66$11.66$11.74$11.54191,939 shs$13.50 billion
04/17/2025$11.40$11.66
+2.28%		$11.74$11.54191,939 shs$13.50 billion
04/16/2025$11.17$11.40
+2.06%		$11.48$11.30311,600 shs$13.19 billion
04/15/2025$11.12$11.17
+0.45%		$11.30$11.13368,347 shs$12.93 billion
04/14/2025$11.01$11.12
+1.00%		$11.28$11.11363,027 shs$12.87 billion
04/11/2025$10.81$11.01
+1.85%		$11.08$10.71372,693 shs$12.74 billion
04/10/2025$11.06$10.81
-2.26%		$10.97$10.63545,853 shs$12.51 billion
04/09/2025$10.65$11.06
+3.85%		$11.22$10.41692,502 shs$12.80 billion
04/09/2025$10.65$11.06
+3.85%		$11.22$10.41692,502 shs$12.80 billion
04/08/2025$10.83$10.65
-1.66%		$11.19$10.47738,520 shs$12.33 billion
04/08/2025$10.83$10.65
-1.66%		$11.19$10.47738,520 shs$12.33 billion
04/07/2025$11.74$10.83
-7.75%		$11.65$10.56505,028 shs$12.53 billion
04/04/2025$12.48$11.74
-5.93%		$12.02$11.64183,171 shs$13.59 billion
04/03/2025$13.09$12.48
-4.66%		$12.72$12.48160,162 shs$14.44 billion
04/02/2025$13.30$13.09
-1.58%		$13.10$12.9545,363 shs$15.15 billion
04/01/2025$13.29$13.30
+0.08%		$13.33$13.2754,898 shs$15.39 billion
03/31/2025$13.50$13.29
-1.56%		$13.32$13.17311,959 shs$15.38 billion
Related Companies

This page (OTCMKTS:REPYY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored