Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$13.04 -0.12 (-0.91%)
As of 05/22/2025 03:59 PM Eastern

Repsol Stock Price Performance

The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of 7.59%. In the past month, the stock has increased 10.23%, reflecting recent market activity.

As of the latest close, Repsol traded at $13.04 with a market cap of $15.09 billion and volume of 41,889 shares. Five years ago, the stock traded at $9.25, representing a 40.97% increase over that period. At the time, it had a market cap of $14.42 billion and a volume of 119,876 shares.

Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+10.23%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+7.59%
1 Year
Performance
-18.56%
5 Year
Performance
+40.97%

REPYY Stock Chart for Friday, May, 23, 2025

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.16$13.04
-0.91%
$13.09$12.9841,889 shs$15.09 billion
05/21/2025$13.31$13.16
-1.13%
$13.32$13.1650,367 shs$15.23 billion
05/20/2025$13.14$13.31
+1.29%
$13.31$13.1264,542 shs$15.40 billion
05/19/2025$13.10$13.14
+0.31%
$13.17$13.0950,265 shs$15.21 billion
05/16/2025$13.02$13.10
+0.61%
$13.22$13.0428,197 shs$15.16 billion
05/15/2025$13.06$13.02
-0.31%
$13.10$12.9055,014 shs$15.07 billion
05/14/2025$13.17$13.06
-0.84%
$13.15$13.0152,003 shs$15.12 billion
05/13/2025$12.84$13.17
+2.57%
$13.20$12.9984,050 shs$15.24 billion
05/12/2025$12.63$12.84
+1.66%
$13.12$12.8098,030 shs$14.86 billion
05/09/2025$12.43$12.63
+1.61%
$12.68$12.5996,227 shs$14.62 billion
05/08/2025$12.32$12.43
+0.89%
$12.46$12.4068,989 shs$14.39 billion
05/07/2025$12.38$12.32
-0.48%
$12.44$12.28112,139 shs$14.26 billion
05/06/2025$12.21$12.38
+1.39%
$12.46$12.26106,645 shs$14.33 billion
05/05/2025$12.15$12.21
+0.49%
$12.28$12.15172,321 shs$14.13 billion
05/02/2025$12.02$12.15
+1.08%
$12.19$12.05108,396 shs$14.06 billion
05/01/2025$11.97$12.02
+0.42%
$12.24$11.97142,365 shs$13.91 billion
04/30/2025$12.10$11.97
-1.07%
$12.25$11.97151,655 shs$13.85 billion
04/29/2025$12.14$12.10
-0.33%
$12.24$12.01210,700 shs$14.00 billion
04/28/2025$12.15$12.14
-0.08%
$12.27$12.07155,375 shs$14.05 billion
04/25/2025$11.92$12.15
+1.93%
$12.18$12.04101,381 shs$14.06 billion
04/24/2025$11.83$11.92
+0.76%
$11.98$11.89178,024 shs$13.80 billion
04/23/2025$11.72$11.83
+0.94%
$11.99$11.74221,456 shs$13.69 billion
04/22/2025$11.42$11.72
+2.63%
$11.83$11.67283,502 shs$13.56 billion

This page (OTCMKTS:REPYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners