Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$16.71 -0.04 (-0.24%)
As of 09/5/2025 03:59 PM Eastern

Repsol Stock Price Performance

The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.13%, with a year-to-date return of 37.87%. In the past month, the stock has increased 7.95%, reflecting recent market activity.

As of the latest close, Repsol traded at $16.71 with a market cap of $19.34 billion and volume of 33,517 shares. Five years ago, the stock traded at $7.69, representing a 117.22% increase over that period. At the time, it had a market cap of $11.99 billion and a volume of 61,136 shares.

Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+7.95%
3 Month
Performance
+22.64%
Year-To-Date
Performance
+37.87%
1 Year
Performance
+29.13%
5 Year
Performance
+117.22%

REPYY Stock Chart for Sunday, September, 7, 2025

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$16.75$16.71
-0.24%
$16.80$16.6033,517 shs$19.34 billion
09/04/2025$16.63$16.75
+0.72%
$16.76$16.6826,791 shs$19.39 billion
09/03/2025$16.57$16.63
+0.39%
$16.69$16.5518,728 shs$19.25 billion
09/02/2025$16.46$16.57
+0.64%
$16.58$16.4341,049 shs$19.17 billion
09/01/2025$16.46$16.46$16.50$16.3744,031 shs$19.05 billion
08/29/2025$16.41$16.46
+0.30%
$16.50$16.3744,031 shs$19.05 billion
08/28/2025$16.16$16.41
+1.58%
$16.41$16.2225,637 shs$18.99 billion
08/27/2025$16.28$16.16
-0.77%
$16.21$15.97153,521 shs$18.70 billion
08/26/2025$16.35$16.28
-0.43%
$16.29$16.1948,535 shs$18.84 billion
08/25/2025$16.37$16.35
-0.09%
$16.47$16.3323,437 shs$18.92 billion
08/22/2025$16.18$16.37
+1.14%
$16.40$16.2113,761 shs$18.94 billion
08/21/2025$15.93$16.18
+1.57%
$16.19$15.9660,805 shs$18.73 billion
08/20/2025$15.69$15.93
+1.53%
$16.00$15.9355,963 shs$18.44 billion
08/19/2025$15.68$15.69
+0.06%
$15.78$15.6561,687 shs$18.16 billion
08/18/2025$15.70$15.68
-0.13%
$15.69$15.4827,368 shs$18.15 billion
08/15/2025$15.61$15.70
+0.58%
$15.73$15.5522,609 shs$18.17 billion
08/14/2025$15.76$15.61
-0.95%
$15.61$15.4974,395 shs$18.07 billion
08/13/2025$15.70$15.76
+0.41%
$15.76$15.6425,360 shs$18.24 billion
08/12/2025$15.33$15.70
+2.38%
$15.75$15.6133,520 shs$18.17 billion
08/11/2025$15.58$15.33
-1.60%
$15.46$15.3229,584 shs$17.74 billion
08/08/2025$15.48$15.58
+0.65%
$15.62$15.5347,335 shs$18.03 billion
08/07/2025$15.40$15.48
+0.52%
$15.61$15.4040,684 shs$17.92 billion
08/06/2025$15.19$15.40
+1.38%
$15.61$15.3539,919 shs$17.82 billion

This page (OTCMKTS:REPYY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners