Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$16.01 +0.19 (+1.20%)
As of 03:59 PM Eastern

Repsol Stock Price Performance

The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.96%, with a year-to-date return of 32.10%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Repsol traded at $15.82 with a market cap of $18.31 billion and volume of 220,040 shares. Five years ago, the stock traded at $8.56, representing a 87.03% increase over that period. At the time, it had a market cap of $13.97 billion and a volume of 58,172 shares.

Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
+10.41%
3 Month
Performance
+31.77%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+11.96%
5 Year
Performance
+87.03%

REPYY Stock Chart for Friday, July, 25, 2025

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$15.82$16.01
+1.20%
$16.01$15.8232,633 shs$18.53 billion
07/24/2025$15.70$15.82
+0.76%
$15.90$15.63220,040 shs$18.31 billion
07/23/2025$15.44$15.70
+1.68%
$15.70$15.4358,580 shs$18.17 billion
07/22/2025$15.25$15.44
+1.23%
$15.44$15.3124,109 shs$17.87 billion
07/21/2025$15.19$15.25
+0.41%
$15.32$15.1756,973 shs$17.65 billion
07/18/2025$14.96$15.19
+1.54%
$15.47$15.1243,137 shs$17.58 billion
07/17/2025$15.07$14.96
-0.73%
$15.00$14.9041,002 shs$17.31 billion
07/16/2025$14.98$15.07
+0.60%
$15.07$14.9069,158 shs$17.44 billion
07/15/2025$15.03$14.98
-0.33%
$15.12$14.9688,326 shs$17.34 billion
07/14/2025$15.23$15.03
-1.31%
$15.19$14.9957,823 shs$17.40 billion
07/11/2025$15.03$15.23
+1.33%
$15.25$15.0879,107 shs$17.63 billion
07/10/2025$15.03$15.03$15.03$14.8554,492 shs$17.40 billion
07/09/2025$14.85$15.03
+1.21%
$15.06$14.9731,271 shs$17.40 billion
07/08/2025$14.54$14.85
+2.13%
$15.12$14.8536,176 shs$17.19 billion
07/07/2025$15.15$14.54
-4.03%
$14.84$14.5273,078 shs$16.83 billion
07/04/2025$15.15$15.15$15.23$15.06103,760 shs$17.53 billion
07/03/2025$15.05$15.15
+0.66%
$15.23$15.06103,760 shs$17.53 billion
07/02/2025$14.73$15.05
+2.17%
$15.08$14.8086,292 shs$17.42 billion
07/01/2025$14.55$14.73
+1.24%
$14.79$14.57105,446 shs$17.05 billion
06/30/2025$14.65$14.55
-0.68%
$14.60$14.4751,209 shs$16.84 billion
06/27/2025$14.46$14.65
+1.31%
$14.68$14.5566,054 shs$16.96 billion
06/26/2025$14.50$14.46
-0.28%
$14.54$14.4477,965 shs$16.74 billion
06/25/2025$14.49$14.50
+0.07%
$14.51$14.3349,224 shs$16.78 billion
06/24/2025$14.48$14.49
+0.07%
$14.55$14.37339,818 shs$16.77 billion

This page (OTCMKTS:REPYY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners