Repsol (REPYY) Stock Chart & Stock Price History $16.01 +0.19 (+1.20%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Repsol Stock Price Performance The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.96%, with a year-to-date return of 32.10%. In the past month, the stock has increased 10.41%, reflecting recent market activity. As of the latest close, Repsol traded at $15.82 with a market cap of $18.31 billion and volume of 220,040 shares. Five years ago, the stock traded at $8.56, representing a 87.03% increase over that period. At the time, it had a market cap of $13.97 billion and a volume of 58,172 shares. Receive REPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.40%1 Month Performance+10.41%3 Month Performance+31.77%Year-To-Date Performance+32.10%1 Year Performance+11.96%5 Year Performance+87.03% REPYY Stock Chart for Friday, July, 25, 2025 REPYY Chart by TradingView Repsol Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$15.82$16.01+1.20%$16.01$15.8232,633 shs$18.53 billion07/24/2025$15.70$15.82+0.76%$15.90$15.63220,040 shs$18.31 billion07/23/2025$15.44$15.70+1.68%$15.70$15.4358,580 shs$18.17 billion07/22/2025$15.25$15.44+1.23%$15.44$15.3124,109 shs$17.87 billion07/21/2025$15.19$15.25+0.41%$15.32$15.1756,973 shs$17.65 billion07/18/2025$14.96$15.19+1.54%$15.47$15.1243,137 shs$17.58 billion07/17/2025$15.07$14.96-0.73%$15.00$14.9041,002 shs$17.31 billion07/16/2025$14.98$15.07+0.60%$15.07$14.9069,158 shs$17.44 billion07/15/2025$15.03$14.98-0.33%$15.12$14.9688,326 shs$17.34 billion07/14/2025$15.23$15.03-1.31%$15.19$14.9957,823 shs$17.40 billion Get the Latest News and Ratings for REPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$15.03$15.23+1.33%$15.25$15.0879,107 shs$17.63 billion07/10/2025$15.03$15.03$15.03$14.8554,492 shs$17.40 billion07/09/2025$14.85$15.03+1.21%$15.06$14.9731,271 shs$17.40 billion07/08/2025$14.54$14.85+2.13%$15.12$14.8536,176 shs$17.19 billion07/07/2025$15.15$14.54-4.03%$14.84$14.5273,078 shs$16.83 billion07/04/2025$15.15$15.15$15.23$15.06103,760 shs$17.53 billion07/03/2025$15.05$15.15+0.66%$15.23$15.06103,760 shs$17.53 billion07/02/2025$14.73$15.05+2.17%$15.08$14.8086,292 shs$17.42 billion07/01/2025$14.55$14.73+1.24%$14.79$14.57105,446 shs$17.05 billion06/30/2025$14.65$14.55-0.68%$14.60$14.4751,209 shs$16.84 billion06/27/2025$14.46$14.65+1.31%$14.68$14.5566,054 shs$16.96 billion06/26/2025$14.50$14.46-0.28%$14.54$14.4477,965 shs$16.74 billion06/25/2025$14.49$14.50+0.07%$14.51$14.3349,224 shs$16.78 billion06/24/2025$14.48$14.49+0.07%$14.55$14.37339,818 shs$16.77 billion Related Companies E Stock Chart EC Stock Chart OMVKY Stock Chart YPF Stock Chart GLNG Stock Chart VIST Stock Chart SSL Stock Chart NFE Stock Chart BAK Stock Chart TK Stock Chart Receive REPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYY) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Repsol With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
