Free Trial

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.44 -0.08 (-5.26%)
As of 06/20/2025

Patriot Battery Metals Stock Price Performance

The Patriot Battery Metals (RGDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.60%, with a year-to-date return of -40.90%. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, Patriot Battery Metals traded at C$1.44 with a market cap of and volume of 209,388 shares.

Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.86%
1 Month
Performance
-9.43%
3 Month
Performance
-28.34%
Year-To-Date
Performance
-40.90%
1 Year
Performance
-62.60%

RGDCF Stock Chart for Friday, June, 27, 2025

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025C$1.44C$1.44C$1.50C$1.44209,388 shsC$0.00
06/25/2025C$1.44C$1.44C$1.50C$1.44209,388 shsC$0.00
06/24/2025C$1.44C$1.44C$1.50C$1.44209,388 shsC$0.00
06/23/2025C$1.44C$1.44C$1.50C$1.44209,388 shsC$0.00
06/20/2025C$1.60C$1.60C$1.82C$1.60166,114 shsC$0.00
06/19/2025C$1.60C$1.60C$1.82C$1.60166,114 shsC$0.00
06/18/2025C$1.60C$1.60C$1.82C$1.60166,114 shsC$0.00
06/17/2025C$1.81C$1.60
-11.95%
C$1.82C$1.60166,114 shsC$0.00
06/16/2025C$1.81C$1.81C$1.87C$1.8144,491 shsC$0.00
06/13/2025C$2.00C$2.00C$2.08C$1.8879,190 shsC$0.00
06/12/2025C$1.69C$2.00
+17.93%
C$2.08C$1.8879,190 shsC$0.00
06/11/2025C$1.71C$1.69
-0.99%
C$1.70C$1.6614,886 shsC$0.00
06/10/2025C$1.63C$1.71
+4.88%
C$1.72C$1.6427,945 shsC$0.00
06/09/2025C$1.63C$1.63C$1.67C$1.5745,398 shsC$0.00
06/06/2025C$1.53C$1.62
+5.88%
C$1.63C$1.4641,956 shsC$0.00
06/05/2025C$1.49C$1.53
+3.03%
C$1.58C$1.5024,147 shsC$0.00
06/04/2025C$1.49C$1.49C$1.52C$1.4869,612 shsC$0.00
06/03/2025C$1.51C$1.49
-1.79%
C$1.52C$1.4869,612 shsC$0.00
06/02/2025C$1.51C$1.51C$1.52C$1.5014,612 shsC$0.00
05/30/2025C$1.60C$1.56
-2.28%
C$1.58C$1.5675,600 shsC$0.00
05/29/2025C$1.61C$1.60
-1.03%
C$1.60C$1.5673,263 shsC$0.00
05/28/2025C$1.59C$1.61
+1.45%
C$1.68C$1.5943,380 shsC$0.00
05/27/2025C$1.59C$1.59C$1.60C$1.4614,308 shsC$0.00
05/26/2025C$1.59C$1.59C$1.60C$1.4614,308 shsC$0.00

This page (OTCMKTS:RGDCF) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners