Free Trial

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.49 -0.03 (-1.79%)
As of 06/2/2025

Patriot Battery Metals Stock Price Performance

The Patriot Battery Metals (RGDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.79%, with a year-to-date return of -39.05%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, Patriot Battery Metals traded at C$1.51 with a market cap of and volume of 14,612 shares.

Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.98%
1 Month
Performance
-14.26%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-39.05%
1 Year
Performance
-74.79%

RGDCF Stock Chart for Tuesday, June, 3, 2025

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025C$1.51C$1.51C$1.52C$1.5014,612 shsC$0.00
05/30/2025C$1.60C$1.56
-2.28%
C$1.58C$1.5675,600 shsC$0.00
05/29/2025C$1.61C$1.60
-1.03%
C$1.60C$1.5673,263 shsC$0.00
05/28/2025C$1.59C$1.61
+1.45%
C$1.68C$1.5943,380 shsC$0.00
05/27/2025C$1.59C$1.59C$1.60C$1.4614,308 shsC$0.00
05/26/2025C$1.59C$1.59C$1.60C$1.4614,308 shsC$0.00
05/23/2025C$1.53C$1.52
-0.72%
C$1.54C$1.4935,248 shsC$0.00
05/22/2025C$1.53C$1.53
+0.29%
C$1.58C$1.5320,899 shsC$0.00
05/21/2025C$1.58C$1.53
-3.29%
C$1.54C$1.4816,805 shsC$0.00
05/20/2025C$1.60C$1.58
-1.13%
C$1.60C$1.565,142 shsC$0.00
05/19/2025C$1.60C$1.60C$1.61C$1.5632,025 shsC$0.00
05/16/2025C$1.66C$1.66C$1.72C$1.6139,567 shsC$0.00
05/15/2025C$1.61C$1.66
+3.04%
C$1.72C$1.6139,567 shsC$0.00
05/14/2025C$1.60C$1.61
+0.65%
C$1.66C$1.6169,381 shsC$0.00
05/13/2025C$1.60C$1.60C$1.61C$1.5816,273 shsC$0.00
05/12/2025C$1.60C$1.60C$1.61C$1.5816,273 shsC$0.00
05/09/2025C$1.64C$1.69
+3.05%
C$1.69C$1.645,886 shsC$0.00
05/08/2025C$1.59C$1.64
+3.14%
C$1.66C$1.6114,309 shsC$0.00
05/07/2025C$1.67C$1.59
-4.76%
C$1.63C$1.5722,007 shsC$0.00
05/06/2025C$1.67C$1.67C$1.74C$1.6620,340 shsC$0.00
05/05/2025C$1.67C$1.67C$1.74C$1.6620,340 shsC$0.00
05/02/2025C$1.73C$1.73C$1.73C$1.7041,426 shsC$0.00

This page (OTCMKTS:RGDCF) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners