Free Trial

Rakuten (RKUNY) Stock Chart & Stock Price History

Rakuten logo
$5.22 +0.15 (+2.86%)
As of 08/1/2025 03:52 PM Eastern

Rakuten Stock Price Performance

The Rakuten (RKUNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.43%, with a year-to-date return of -3.07%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Rakuten traded at $5.22 with a market cap of $11.29 billion and volume of 14,337 shares. Five years ago, the stock traded at $9.11, representing a 42.76% decrease over that period. At the time, it had a market cap of $13.27 billion and a volume of 35,664 shares.

Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.84%
1 Month
Performance
-3.07%
3 Month
Performance
-9.23%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+1.43%
5 Year
Performance
-42.76%

RKUNY Stock Chart for Saturday, August, 2, 2025

Rakuten Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.09$5.22
+2.56%
$5.24$5.1714,337 shs$11.29 billion
07/31/2025$5.10$5.09
-0.29%
$5.12$5.0667,317 shs$11.01 billion
07/30/2025$5.19$5.10
-1.73%
$5.18$5.089,263 shs$11.04 billion
07/29/2025$5.48$5.19
-5.29%
$5.25$5.009,598 shs$11.23 billion
07/28/2025$5.31$5.48
+3.20%
$5.49$5.267,156 shs$11.86 billion
07/25/2025$5.37$5.31
-1.15%
$5.52$5.314,064 shs$11.49 billion
07/24/2025$5.55$5.37
-3.21%
$5.40$5.234,088 shs$11.62 billion
07/23/2025$5.25$5.55
+5.71%
$5.55$5.4819,665 shs$12.01 billion
07/22/2025$5.28$5.25
-0.47%
$5.27$5.257,386 shs$11.36 billion
07/21/2025$5.20$5.28
+1.44%
$5.31$5.2317,816 shs$11.41 billion
07/18/2025$5.30$5.20
-1.89%
$5.25$5.204,762 shs$11.25 billion
07/17/2025$5.31$5.30
-0.19%
$5.49$5.277,825 shs$11.47 billion
07/16/2025$5.32$5.31
-0.19%
$5.35$5.0721,352 shs$11.49 billion
07/15/2025$5.36$5.32
-0.80%
$5.50$5.328,846 shs$11.51 billion
07/14/2025$5.39$5.36
-0.50%
$5.46$5.3547,457 shs$11.60 billion
07/11/2025$5.50$5.39
-2.00%
$5.45$5.389,717 shs$11.66 billion
07/10/2025$5.35$5.50
+2.78%
$5.51$5.4712,405 shs$11.90 billion
07/09/2025$5.30$5.35
+0.92%
$5.36$5.3249,828 shs$11.58 billion
07/08/2025$5.26$5.30
+0.89%
$5.32$5.2713,857 shs$11.47 billion
07/07/2025$5.37$5.26
-2.14%
$5.38$5.2322,211 shs$11.37 billion
07/04/2025$5.37$5.37$5.39$5.308,436 shs$11.62 billion
07/03/2025$5.38$5.37
-0.19%
$5.39$5.308,436 shs$11.62 billion
07/02/2025$5.41$5.38
-0.55%
$5.38$5.358,204 shs$11.64 billion
07/01/2025$5.50$5.41
-1.64%
$5.43$5.3810,568 shs$11.68 billion
06/30/2025$5.28$5.50
+4.17%
$5.50$5.458,867 shs$11.90 billion

This page (OTCMKTS:RKUNY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners