Free Trial

Rakuten Group (RKUNY) Stock Chart & Stock Price History

Rakuten Group logo
$5.75 -0.02 (-0.26%)
As of 03:51 PM Eastern

Rakuten Group Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+2.96%
3 Month
Performance
-9.10%
6 Month
Performance
-3.04%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+17.01%
Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

RKUNY Stock Chart for Friday, May, 2, 2025

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.87$5.76
-1.87%
$5.79$5.7219,455 shs$12.42 billion
04/30/2025$5.86$5.87
+0.17%
$6.11$5.7010,480 shs$12.66 billion
04/29/2025$5.79$5.86
+1.21%
$5.86$5.716,110 shs$12.63 billion
04/28/2025$5.61$5.79
+3.21%
$5.80$5.7314,931 shs$12.48 billion
04/25/2025$5.54$5.61
+1.36%
$5.63$5.567,962 shs$12.10 billion
04/24/2025$5.40$5.54
+2.50%
$5.56$5.5021,433 shs$11.93 billion
04/23/2025$5.39$5.40
+0.19%
$5.65$5.4060,087 shs$11.64 billion
04/22/2025$5.49$5.39
-1.82%
$5.49$5.3740,098 shs$11.62 billion
04/21/2025$5.50$5.49
-0.18%
$5.53$5.4125,270 shs$11.84 billion
04/18/2025$5.50$5.50$5.55$5.2756,547 shs$11.86 billion
04/17/2025$5.27$5.50
+4.36%
$5.55$5.2756,547 shs$11.86 billion
04/16/2025$5.37$5.27
-1.86%
$5.35$5.2687,212 shs$11.36 billion
04/15/2025$5.41$5.37
-0.65%
$5.42$5.3536,064 shs$11.58 billion
04/14/2025$5.38$5.41
+0.56%
$5.44$5.3641,721 shs$11.65 billion
04/11/2025$5.20$5.38
+3.37%
$5.39$5.2652,388 shs$11.59 billion
04/10/2025$5.34$5.20
-2.62%
$5.36$5.1173,817 shs$11.21 billion
04/09/2025$5.02$5.34
+6.37%
$5.51$4.86140,194 shs$11.51 billion
04/09/2025$5.02$5.34
+6.37%
$5.51$4.86140,194 shs$11.51 billion
04/08/2025$4.99$5.02
+0.60%
$5.29$4.98140,766 shs$10.82 billion
04/08/2025$4.99$5.02
+0.60%
$5.29$4.98140,766 shs$10.82 billion
04/07/2025$5.16$4.99
-3.29%
$5.14$4.80204,417 shs$10.76 billion
04/04/2025$5.45$5.16
-5.36%
$5.45$5.1544,048 shs$11.13 billion
04/03/2025$5.58$5.45
-2.29%
$5.54$5.4527,994 shs$11.76 billion
04/02/2025$5.66$5.58
-1.41%
$5.59$5.3414,298 shs$12.02 billion
04/01/2025$5.73$5.66
-1.26%
$5.68$5.5925,692 shs$12.20 billion

This page (OTCMKTS:RKUNY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners