Free Trial

Rakuten Group (RKUNY) Stock Chart & Stock Price History

Rakuten Group logo
$5.56 -0.06 (-1.07%)
As of 05/22/2025 03:50 PM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.81%, with a year-to-date return of 3.35%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Rakuten Group traded at $5.56 with a market cap of $12.00 billion and volume of 19,239 shares. Five years ago, the stock traded at $9.21, representing a 39.63% decrease over that period. At the time, it had a market cap of $13.08 billion and a volume of 27,263 shares.

Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+2.96%
3 Month
Performance
-14.26%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+13.81%
5 Year
Performance
-39.63%

RKUNY Stock Chart for Friday, May, 23, 2025

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.62$5.56
-1.07%
$5.56$5.5219,239 shs$12.00 billion
05/21/2025$5.54$5.62
+1.54%
$5.68$5.625,016 shs$12.13 billion
05/20/2025$5.57$5.54
-0.59%
$5.56$5.5112,121 shs$11.94 billion
05/19/2025$5.38$5.57
+3.49%
$5.57$5.5114,105 shs$12.01 billion
05/16/2025$5.51$5.38
-2.37%
$5.40$5.3712,391 shs$11.61 billion
05/15/2025$5.67$5.51
-2.81%
$5.74$5.4816,665 shs$11.89 billion
05/14/2025$6.00$5.67
-5.50%
$5.84$5.6676,678 shs$12.23 billion
05/13/2025$6.05$6.00
-0.74%
$6.01$5.9414,361 shs$12.94 billion
05/12/2025$6.11$6.05
-0.98%
$6.11$5.979,544 shs$13.04 billion
05/09/2025$6.08$6.11
+0.41%
$6.15$6.099,619 shs$13.17 billion
05/08/2025$5.87$6.08
+3.58%
$6.20$6.0812,592 shs$13.12 billion
05/07/2025$5.80$5.87
+1.21%
$5.97$5.8614,453 shs$12.66 billion
05/06/2025$5.86$5.80
-0.94%
$5.85$5.6916,732 shs$12.51 billion
05/05/2025$5.75$5.86
+1.91%
$5.87$5.7411,948 shs$12.63 billion
05/02/2025$5.76$5.75
-0.26%
$5.77$5.579,151 shs$12.39 billion
05/01/2025$5.87$5.76
-1.87%
$5.79$5.7219,455 shs$12.42 billion
04/30/2025$5.86$5.87
+0.17%
$6.11$5.7010,480 shs$12.66 billion
04/29/2025$5.79$5.86
+1.21%
$5.86$5.716,110 shs$12.63 billion
04/28/2025$5.61$5.79
+3.21%
$5.80$5.7314,931 shs$12.48 billion
04/25/2025$5.54$5.61
+1.36%
$5.63$5.567,962 shs$12.10 billion
04/24/2025$5.40$5.54
+2.50%
$5.56$5.5021,433 shs$11.93 billion
04/23/2025$5.39$5.40
+0.19%
$5.65$5.4060,087 shs$11.64 billion
04/22/2025$5.49$5.39
-1.82%
$5.49$5.3740,098 shs$11.62 billion

This page (OTCMKTS:RKUNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners