Free Trial

Rakuten (RKUNY) Stock Chart & Stock Price History

Rakuten logo
$6.16 +0.29 (+4.96%)
As of 08/22/2025 03:50 PM Eastern

Rakuten Stock Price Performance

The Rakuten (RKUNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.04%, with a year-to-date return of 14.52%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, Rakuten traded at $6.16 with a market cap of $13.34 billion and volume of 9,965 shares. Five years ago, the stock traded at $8.95, representing a 31.16% decrease over that period. At the time, it had a market cap of $12.92 billion and a volume of 40,121 shares.

Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
+11.01%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+14.52%
1 Year
Performance
-8.04%
5 Year
Performance
-31.16%

RKUNY Stock Chart for Saturday, August, 23, 2025

Rakuten Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.84$6.16
+5.55%
$6.18$5.879,965 shs$13.34 billion
08/21/2025$5.88$5.84
-0.73%
$5.87$5.707,426 shs$12.63 billion
08/20/2025$6.00$5.88
-1.92%
$5.88$5.7912,668 shs$12.73 billion
08/19/2025$5.86$6.00
+2.30%
$6.02$5.999,188 shs$12.98 billion
08/18/2025$5.80$5.86
+1.03%
$5.97$5.867,693 shs$12.68 billion
08/15/2025$5.65$5.80
+2.65%
$5.84$5.7711,236 shs$12.55 billion
08/14/2025$5.45$5.65
+3.67%
$5.66$5.526,995 shs$12.23 billion
08/13/2025$5.61$5.45
-2.85%
$5.62$5.453,990 shs$11.80 billion
08/12/2025$5.31$5.61
+5.75%
$5.71$5.5016,816 shs$12.14 billion
08/11/2025$5.38$5.31
-1.41%
$5.40$5.2711,054 shs$11.48 billion
08/08/2025$5.33$5.38
+0.96%
$5.41$5.2318,591 shs$11.65 billion
08/07/2025$5.22$5.33
+2.05%
$5.39$5.1816,759 shs$11.54 billion
08/06/2025$5.11$5.22
+2.31%
$5.24$5.0930,346 shs$11.30 billion
08/05/2025$5.22$5.11
-2.20%
$5.11$5.1011,156 shs$11.05 billion
08/04/2025$5.22$5.22
+0.10%
$5.31$5.177,224 shs$11.30 billion
08/01/2025$5.09$5.22
+2.56%
$5.24$5.1714,337 shs$11.29 billion
07/31/2025$5.10$5.09
-0.29%
$5.12$5.0667,317 shs$11.01 billion
07/30/2025$5.19$5.10
-1.73%
$5.18$5.089,263 shs$11.04 billion
07/29/2025$5.48$5.19
-5.29%
$5.25$5.009,598 shs$11.23 billion
07/28/2025$5.31$5.48
+3.20%
$5.49$5.267,156 shs$11.86 billion
07/25/2025$5.37$5.31
-1.15%
$5.52$5.314,064 shs$11.49 billion
07/24/2025$5.55$5.37
-3.21%
$5.40$5.234,088 shs$11.62 billion
07/23/2025$5.25$5.55
+5.71%
$5.55$5.4819,665 shs$12.01 billion
07/22/2025$5.28$5.25
-0.47%
$5.27$5.257,386 shs$11.36 billion

This page (OTCMKTS:RKUNY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners