Free Trial

Real Matters (RLLMF) Stock Chart & Stock Price History

Real Matters logo
$4.33 0.00 (0.00%)
As of 05/2/2025

Real Matters Stock Price Performance

5 Day
Performance
+10.18%
1 Month
Performance
+3.10%
3 Month
Performance
+9.48%
6 Month
Performance
-16.57%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+13.80%
Receive RLLMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

RLLMF Stock Chart for Saturday, May, 3, 2025

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.33$4.33$4.33$4.332,700 shs$0.00
05/01/2025$4.33$4.33$4.33$4.332,700 shs$0.00
04/30/2025$4.33$4.33$4.34$4.335,800 shs$0.00
04/29/2025$3.93$4.33
+10.18%
$4.34$4.335,800 shs$0.00
04/28/2025$3.93$3.93$3.93$3.93200 shs$0.00
04/25/2025$3.93$3.93$3.93$3.93200 shs$0.00
04/24/2025$3.93$3.93$3.93$3.93200 shs$0.00
04/23/2025$3.93$3.93$3.93$3.93500 shs$0.00
04/22/2025$3.93$3.93$3.93$3.93500 shs$0.00
04/21/2025$3.93$3.93$3.93$3.93500 shs$0.00
04/18/2025$3.93$3.93$3.93$3.93200 shs$0.00
04/17/2025$3.93$3.93$3.93$3.93200 shs$0.00
04/16/2025$3.93$3.93$3.93$3.933,900 shs$0.00
04/15/2025$3.93$3.93$3.93$3.933,900 shs$0.00
04/14/2025$3.93$3.93$3.93$3.933,900 shs$0.00
04/11/2025$3.90$3.93
+0.77%
$3.93$3.933,900 shs$0.00
04/10/2025$3.90$3.90$3.90$3.90600 shs$0.00
04/09/2025$3.90$3.90$3.90$3.902,300 shs$0.00
04/09/2025$3.90$3.90$3.90$3.902,300 shs$0.00
04/08/2025$3.90$3.90$3.90$3.902,300 shs$0.00
04/08/2025$3.90$3.90$3.90$3.902,300 shs$0.00
04/07/2025$3.90$3.90$3.90$3.901,100 shs$0.00
04/04/2025$4.20$3.90
-7.14%
$3.90$3.901,100 shs$0.00
04/03/2025$4.20$4.20$4.20$4.20400 shs$0.00
04/02/2025$4.20$4.20$4.20$4.20400 shs$0.00

This page (OTCMKTS:RLLMF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners