Free Trial

Real Matters (RLLMF) Stock Chart & Stock Price History

Real Matters logo
$4.14 0.00 (0.00%)
As of 05/30/2025

Real Matters Stock Price Performance

The Real Matters (RLLMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.72%, with a year-to-date return of -11.16%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Real Matters traded at $4.14 with a market cap of and volume of 900 shares. Five years ago, the stock traded at $17.25, representing a 76.00% decrease over that period. At the time, it had a market cap of and a volume of 8,589 shares.

Receive RLLMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-4.39%
3 Month
Performance
N/A
Year-To-Date
Performance
-11.16%
1 Year
Performance
N/A
5 Year
Performance
-76.00%

RLLMF Stock Chart for Saturday, May, 31, 2025

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.14$4.14$4.14$4.14900 shs$0.00
05/29/2025$4.14$4.14$4.14$4.14500 shs$0.00
05/28/2025$4.09$4.14
+1.22%
$4.14$4.14500 shs$0.00
05/27/2025$4.09$4.09$4.09$4.09300 shs$0.00
05/26/2025$4.09$4.09$4.09$4.09300 shs$0.00
05/23/2025$4.09$4.09$4.09$4.09800 shs$0.00
05/22/2025$4.28$4.09
-4.44%
$4.09$4.09800 shs$0.00
05/21/2025$4.28$4.28$4.28$4.28300 shs$0.00
05/19/2025$4.28$4.28$4.28$4.28100 shs$0.00
05/16/2025$4.28$4.28$4.28$4.281,800 shs$0.00
05/15/2025$4.30$4.28
-0.47%
$4.28$4.281,800 shs$0.00
05/14/2025$4.30$4.30$4.30$4.30915 shs$0.00
05/13/2025$4.30$4.30$4.30$4.30915 shs$0.00
05/12/2025$4.33$4.30
-0.69%
$4.30$4.30915 shs$0.00
05/09/2025$4.33$4.33$4.33$4.33100 shs$0.00
05/08/2025$4.33$4.33$4.33$4.33100 shs$0.00
05/06/2025$4.33$4.33$4.33$4.33100 shs$0.00
05/05/2025$4.33$4.33$4.33$4.331,300 shs$0.00
05/02/2025$4.33$4.33$4.33$4.332,700 shs$0.00
05/01/2025$4.33$4.33$4.33$4.332,700 shs$0.00
04/30/2025$4.33$4.33$4.34$4.335,800 shs$0.00

This page (OTCMKTS:RLLMF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners