Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$6.18 +0.17 (+2.83%)
As of 03:59 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.18%, with a year-to-date return of -2.29%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $6.01 with a market cap of and volume of 2.29 million shares. Five years ago, the stock traded at $2.59, representing a 139.07% increase over that period. At the time, it had a market cap of and a volume of 4,286 shares.

Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+9.38%
3 Month
Performance
-30.72%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-31.18%
5 Year
Performance
+139.07%

RNECY Stock Chart for Friday, May, 23, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.01$6.18
+2.83%
$6.22$6.031.71 million shs$0.00
05/22/2025$5.94$6.01
+1.18%
$6.29$5.812.29 million shs$0.00
05/21/2025$6.32$5.94
-6.01%
$6.36$5.88708,805 shs$0.00
05/20/2025$6.23$6.32
+1.44%
$6.57$6.26421,145 shs$0.00
05/19/2025$6.28$6.23
-0.80%
$6.41$5.931.01 million shs$0.00
05/16/2025$6.43$6.28
-2.36%
$6.52$6.21408,744 shs$0.00
05/15/2025$6.37$6.43
+0.94%
$6.72$6.231.01 million shs$0.00
05/14/2025$6.44$6.37
-1.06%
$6.74$6.34687,998 shs$0.00
05/13/2025$6.47$6.44
-0.46%
$6.58$6.281.65 million shs$0.00
05/12/2025$6.21$6.47
+4.19%
$6.67$6.382.31 million shs$0.00
05/09/2025$5.96$6.21
+4.19%
$6.48$6.12785,966 shs$0.00
05/08/2025$5.99$5.96
-0.50%
$6.10$5.871.86 million shs$0.00
05/07/2025$5.96$5.99
+0.50%
$6.10$5.76504,356 shs$0.00
05/06/2025$6.08$5.96
-1.97%
$6.29$5.81371,912 shs$0.00
05/05/2025$6.05$6.08
+0.50%
$6.25$5.79762,947 shs$0.00
05/02/2025$5.94$6.05
+1.85%
$6.21$5.85831,748 shs$0.00
05/01/2025$5.87$5.94
+1.19%
$6.28$5.81934,834 shs$0.00
04/30/2025$6.08$5.87
-3.45%
$5.90$5.67458,165 shs$0.00
04/29/2025$6.06$6.08
+0.33%
$6.14$5.82411,604 shs$0.00
04/28/2025$6.25$6.06
-3.04%
$6.23$5.85854,210 shs$0.00
04/25/2025$5.98$6.25
+4.52%
$6.26$6.041.15 million shs$0.00
04/24/2025$5.65$5.98
+5.84%
$5.99$5.632.30 million shs$0.00
04/23/2025$5.65$5.65$5.95$5.52775,375 shs$0.00
04/22/2025$5.42$5.65
+4.24%
$5.74$5.611.08 million shs$0.00

This page (OTCMKTS:RNECY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners