Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$6.00 -0.06 (-0.99%)
As of 08/1/2025 03:58 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.49%, with a year-to-date return of -5.14%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $6.00 with a market cap of and volume of 439,123 shares. Five years ago, the stock traded at $2.89, representing a 107.61% increase over that period. At the time, it had a market cap of and a volume of 21,165 shares.

Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-9.50%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-15.49%
5 Year
Performance
+107.61%

RNECY Stock Chart for Sunday, August, 3, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.06$6.00
-0.99%
$6.32$5.84439,123 shs$0.00
07/31/2025$6.25$6.06
-3.04%
$6.30$5.99597,056 shs$0.00
07/30/2025$6.17$6.25
+1.30%
$6.57$6.18571,360 shs$0.00
07/29/2025$6.24$6.17
-1.12%
$6.50$6.03596,901 shs$0.00
07/28/2025$6.16$6.24
+1.30%
$6.59$6.10476,375 shs$0.00
07/25/2025$6.42$6.16
-4.05%
$6.42$6.06283,732 shs$0.00
07/24/2025$6.44$6.42
-0.31%
$6.80$6.28229,338 shs$0.00
07/23/2025$6.00$6.44
+7.33%
$6.48$6.171.40 million shs$0.00
07/22/2025$6.37$6.00
-5.81%
$6.25$5.966.80 million shs$0.00
07/21/2025$6.34$6.37
+0.47%
$6.65$6.21345,796 shs$0.00
07/18/2025$6.50$6.34
-2.46%
$6.65$6.32324,852 shs$0.00
07/17/2025$6.21$6.50
+4.67%
$6.66$6.37516,554 shs$0.00
07/16/2025$6.27$6.21
-0.96%
$6.45$6.12316,709 shs$0.00
07/15/2025$6.50$6.27
-3.54%
$6.60$6.10239,236 shs$0.00
07/14/2025$6.50$6.50$6.81$6.47333,408 shs$0.00
07/11/2025$6.48$6.50
+0.31%
$6.81$6.29232,229 shs$0.00
07/10/2025$6.65$6.48
-2.56%
$6.72$6.23452,371 shs$0.00
07/09/2025$6.52$6.65
+1.99%
$6.88$6.55265,602 shs$0.00
07/08/2025$6.23$6.52
+4.65%
$6.74$6.45284,336 shs$0.00
07/07/2025$6.63$6.23
-6.03%
$6.63$6.18421,499 shs$0.00
07/04/2025$6.63$6.63$6.69$6.61705,923 shs$0.00
07/03/2025$6.38$6.63
+3.92%
$6.69$6.61705,923 shs$0.00
07/02/2025$6.08$6.38
+4.93%
$6.38$6.102.16 million shs$0.00

This page (OTCMKTS:RNECY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners