Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$6.04 +0.14 (+2.37%)
As of 08/22/2025 04:00 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.11%, with a year-to-date return of -4.51%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $6.04 with a market cap of and volume of 497,495 shares. Five years ago, the stock traded at $3.23, representing a 87.29% increase over that period. At the time, it had a market cap of and a volume of 4,475 shares.

Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-5.92%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-29.11%
5 Year
Performance
+87.29%

RNECY Stock Chart for Sunday, August, 24, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.90$6.04
+2.37%
$6.12$5.88497,495 shs$0.00
08/21/2025$5.91$5.90
-0.17%
$6.19$5.84572,340 shs$0.00
08/20/2025$6.03$5.91
-1.99%
$5.99$5.73372,240 shs$0.00
08/19/2025$6.13$6.03
-1.63%
$6.15$5.87333,156 shs$0.00
08/18/2025$6.15$6.13
-0.33%
$6.41$6.07306,738 shs$0.00
08/15/2025$6.19$6.15
-0.65%
$6.44$6.12454,553 shs$0.00
08/14/2025$6.32$6.19
-2.06%
$6.36$6.13655,630 shs$0.00
08/13/2025$6.04$6.32
+4.64%
$6.60$6.251.28 million shs$0.00
08/12/2025$5.80$6.04
+4.14%
$6.13$5.69522,768 shs$0.00
08/11/2025$5.87$5.80
-1.19%
$6.10$5.64486,917 shs$0.00
08/08/2025$5.81$5.87
+1.03%
$6.08$5.78549,701 shs$0.00
08/07/2025$5.99$5.81
-2.96%
$6.06$5.75367,527 shs$0.00
08/06/2025$6.21$5.99
-3.58%
$6.28$5.96261,711 shs$0.00
08/05/2025$6.18$6.21
+0.52%
$6.55$6.21514,240 shs$0.00
08/04/2025$6.00$6.18
+2.97%
$6.42$5.94468,467 shs$0.00
08/01/2025$6.06$6.00
-0.99%
$6.32$5.84439,123 shs$0.00
07/31/2025$6.25$6.06
-3.04%
$6.30$5.99597,056 shs$0.00
07/30/2025$6.17$6.25
+1.30%
$6.57$6.18571,360 shs$0.00
07/29/2025$6.24$6.17
-1.12%
$6.50$6.03596,901 shs$0.00
07/28/2025$6.16$6.24
+1.30%
$6.59$6.10476,375 shs$0.00
07/25/2025$6.42$6.16
-4.05%
$6.42$6.06283,732 shs$0.00
07/24/2025$6.44$6.42
-0.31%
$6.80$6.28229,338 shs$0.00
07/23/2025$6.00$6.44
+7.33%
$6.48$6.171.40 million shs$0.00

This page (OTCMKTS:RNECY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners