Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

Renesas Electronics logo
$5.51 -0.38 (-6.45%)
As of 10/10/2025 03:59 PM Eastern

Renesas Electronics Stock Price Performance

The Renesas Electronics (RNECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -12.89%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Renesas Electronics traded at $5.51 with a market cap of and volume of 772,711 shares. Five years ago, the stock traded at $3.94, representing a 39.85% increase over that period. At the time, it had a market cap of and a volume of 6,159 shares.

Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.38%
1 Month
Performance
-6.77%
3 Month
Performance
-15.23%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-22.39%
5 Year
Performance
+39.85%

RNECY Stock Chart for Saturday, October, 11, 2025

Renesas Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$5.89$5.51
-6.45%
$6.11$5.51772,711 shs$0.00
10/09/2025$6.09$5.89
-3.28%
$6.16$5.83558,039 shs$0.00
10/08/2025$6.01$6.09
+1.33%
$6.27$6.01499,230 shs$0.00
10/07/2025$6.08$6.01
-1.15%
$6.44$6.01434,610 shs$0.00
10/06/2025$5.94$6.08
+2.36%
$6.11$5.80587,741 shs$0.00
10/03/2025$5.71$5.94
+4.01%
$6.05$5.82390,516 shs$0.00
10/02/2025$5.76$5.71
-0.85%
$5.73$5.64305,910 shs$0.00
10/01/2025$5.69$5.76
+1.23%
$5.96$5.52366,984 shs$0.00
09/30/2025$5.88$5.69
-3.23%
$5.87$5.66354,878 shs$0.00
09/29/2025$5.94$5.88
-1.01%
$6.08$5.84469,552 shs$0.00
09/26/2025$6.15$5.94
-3.41%
$6.22$5.91327,027 shs$0.00
09/25/2025$6.07$6.15
+1.32%
$6.55$6.05581,879 shs$0.00
09/24/2025$6.24$6.07
-2.72%
$6.38$6.04201,821 shs$0.00
09/23/2025$6.28$6.24
-0.65%
$6.48$6.00215,549 shs$0.00
09/22/2025$5.95$6.28
+5.56%
$6.30$6.00379,962 shs$0.00
09/19/2025$6.03$5.95
-1.33%
$6.20$5.91460,840 shs$0.00
09/18/2025$5.92$6.03
+1.86%
$6.20$5.98404,373 shs$0.00
09/17/2025$5.99$5.92
-1.17%
$6.00$5.82235,559 shs$0.00
09/16/2025$5.89$5.99
+1.70%
$6.02$5.96399,028 shs$0.00
09/15/2025$5.83$5.89
+1.03%
$6.08$5.802.11 million shs$0.00
09/12/2025$5.91$5.83
-1.35%
$6.07$5.78306,447 shs$0.00
09/11/2025$5.86$5.91
+0.85%
$6.08$5.76357,092 shs$0.00
09/10/2025$5.79$5.86
+1.30%
$5.88$5.79209,080 shs$0.00

This page (OTCMKTS:RNECY) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners