Irish Residential Properties REIT (RSHPF) Stock Chart & Stock Price History $1.19 +0.03 (+2.59%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Irish Residential Properties REIT Stock Price Performance The Irish Residential Properties REIT (RSHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.66%, with a year-to-date return of 25.26%. In the past month, the stock has increased 1.71%, reflecting recent market activity. As of the latest close, Irish Residential Properties REIT traded at $1.16 with a market cap of and volume of 15,000 shares. Receive RSHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Residential Properties REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+19.66% RSHPF Stock Chart for Wednesday, August, 20, 2025 RSHPF Chart by TradingView Irish Residential Properties REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$1.16$1.19+2.59%$1.20$1.1911,000 shs$0.0008/19/2025$1.22$1.16-4.92%$1.17$1.1615,000 shs$0.0008/18/2025$1.26$1.22-3.17%$1.22$1.221,000 shs$0.0008/13/2025$1.26$1.26$1.26$1.26100 shs$0.0008/12/2025$1.17$1.26+7.69%$1.26$1.26100 shs$0.00 Related Companies ATRRF Stock Price Chart BSRTF Stock Price Chart CDPYF Stock Price Chart DRREF Stock Price Chart FREVS Stock Price Chart FLGMF Stock Price Chart MHCUF Stock Price Chart INGEF Stock Price Chart KMMPF Stock Price Chart MNARF Stock Price Chart Receive RSHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Irish Residential Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RSHPF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Irish Residential Properties REIT Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Irish Residential Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access