Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

George Risk Industries logo
$15.50 +0.49 (+3.26%)
As of 05/1/2025 12:30 PM Eastern

George Risk Industries Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-3.19%
3 Month
Performance
-9.88%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-8.18%
1 Year
Performance
N/A
Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter.

RSKIA Stock Chart for Saturday, May, 3, 2025

George Risk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.50$15.50$15.50$15.00753 shs$75.83 million
05/01/2025$15.01$15.50
+3.26%
$15.50$15.00753 shs$75.83 million
04/30/2025$15.01$15.01$15.01$15.01204 shs$73.43 million
04/29/2025$15.00$15.01
+0.07%
$15.01$15.01204 shs$73.43 million
04/28/2025$15.00$15.00$15.00$15.00130 shs$73.38 million
04/23/2025$15.00$15.00$15.01$15.00635 shs$73.38 million
04/22/2025$15.18$15.00
-1.19%
$15.01$15.00635 shs$73.38 million
04/21/2025$15.99$15.18
-5.07%
$15.20$15.18400 shs$74.26 million
04/18/2025$15.99$15.99$15.99$15.993 shs$78.22 million
04/17/2025$15.99$15.99$16.00$15.504,490 shs$78.22 million
04/16/2025$15.99$15.99$16.00$15.504,490 shs$78.22 million
04/15/2025$16.00$15.99
-0.06%
$16.00$15.504,490 shs$78.22 million
04/14/2025$16.00$16.00$16.00$16.00160 shs$78.27 million
04/11/2025$15.65$16.00
+2.24%
$16.00$16.00160 shs$78.27 million
04/10/2025$16.00$15.65
-2.19%
$16.00$15.655,351 shs$76.56 million
04/09/2025$15.58$16.00
+2.69%
$16.00$15.503,058 shs$78.27 million
04/09/2025$15.58$16.00
+2.69%
$16.00$15.503,058 shs$78.27 million
04/08/2025$16.00$15.58
-2.62%
$15.59$15.58437 shs$76.22 million
04/08/2025$16.00$15.58
-2.62%
$15.59$15.58437 shs$76.22 million
04/07/2025$16.01$16.00
-0.06%
$16.00$16.0010,299 shs$78.27 million
04/04/2025$16.01$16.01$16.01$16.011,290 shs$78.32 million
04/03/2025$16.90$16.01
-5.27%
$16.59$16.012,059 shs$78.32 million

This page (OTCMKTS:RSKIA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners