Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

George Risk Industries logo
$15.56 -0.46 (-2.87%)
As of 05/23/2025 01:41 PM Eastern

George Risk Industries Stock Price Performance

The George Risk Industries (RSKIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of -7.82%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, George Risk Industries traded at $15.56 with a market cap of $76.12 million and volume of 741 shares. Five years ago, the stock traded at $7.40, representing a 110.27% increase over that period. At the time, it had a market cap of $36.64 million and a volume of 1,700 shares.

Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
N/A
3 Month
Performance
-8.31%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+21.09%
5 Year
Performance
+110.27%

RSKIA Stock Chart for Sunday, May, 25, 2025

George Risk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.02$15.56
-2.87%
$15.75$15.55741 shs$76.12 million
05/22/2025$16.02$16.02$16.02$15.954,386 shs$78.37 million
05/21/2025$15.45$16.02
+3.69%
$16.02$15.954,386 shs$78.37 million
05/20/2025$15.45$15.45$15.95$15.451,489 shs$75.58 million
05/19/2025$15.45$15.45$15.95$15.451,489 shs$75.58 million
05/16/2025$15.75$15.45
-1.90%
$15.95$15.451,489 shs$75.58 million
05/15/2025$15.10$15.75
+4.30%
$15.75$15.60400 shs$77.05 million
05/14/2025$15.10$15.10$15.10$15.10100 shs$73.87 million
05/12/2025$15.10$15.10$15.50$15.101,744 shs$73.87 million
05/09/2025$15.50$15.10
-2.58%
$15.50$15.101,744 shs$73.87 million
05/08/2025$16.00$15.50
-3.13%
$15.80$15.501,000 shs$75.83 million
05/07/2025$15.52$16.00
+3.09%
$16.00$15.99700 shs$78.27 million
05/06/2025$15.50$15.52
+0.13%
$15.52$15.52100 shs$75.92 million
05/02/2025$15.50$15.50$15.50$15.00753 shs$75.83 million
05/01/2025$15.01$15.50
+3.26%
$15.50$15.00753 shs$75.83 million
04/30/2025$15.01$15.01$15.01$15.01204 shs$73.43 million
04/29/2025$15.00$15.01
+0.07%
$15.01$15.01204 shs$73.43 million
04/28/2025$15.00$15.00$15.00$15.00130 shs$73.38 million

This page (OTCMKTS:RSKIA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners