Go Pro
→ JP Morgan: SpaceX could unlock 'the next phase of the space economy' (From Behind the Markets) (Ad)tc pixel Free KULR Stock Alerts

KULR Technology Group (KULR) Stock Chart & Stock Price History

KULR Technology Group logo
$2.65 +0.07 (+2.71%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$2.63 -0.02 (-0.64%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KULR Technology Group Stock Price Performance

The KULR Technology Group (KULR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.47%, with a year-to-date return of -10.47%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, KULR Technology Group traded at $2.65 with a market cap of $122.64 million and volume of 514,373 shares. Five years ago, the stock traded at a split-adjusted price of $16.56, representing a 84.00% decrease over that period. At the time, it had a market cap of $210.52 million and a volume of 127,788 shares.

Receive KULR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KULR Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
+3.92%
3 Month
Performance
-31.17%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-51.47%
5 Year
Performance
-84.00%

KULR Stock Chart for Sunday, October, 4, 2026

KULR Chart by TradingView

KULR Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.58$2.65
+2.71%		$2.69$2.59514,373 shs$122.64 million
10/01/2026$2.53$2.58
+1.98%		$2.63$2.51843,296 shs$119.40 million
09/30/2026$2.50$2.53
+1.20%		$2.58$2.49504,447 shs$117.09 million
09/29/2026$2.45$2.50
+2.04%		$2.53$2.47513,351 shs$115.70 million
09/28/2026$2.44$2.45
+0.41%		$2.50$2.40491,679 shs$113.39 million
09/25/2026$2.50$2.44
-2.40%		$2.54$2.44465,551 shs$112.92 million
09/24/2026$2.41$2.50
+3.73%		$2.54$2.40790,808 shs$115.70 million
09/23/2026$2.44$2.41
-1.23%		$2.48$2.40508,142 shs$111.54 million
09/22/2026$2.42$2.44
+0.83%		$2.49$2.42798,449 shs$112.92 million
09/21/2026$2.37$2.42
+2.11%		$2.46$2.38748,712 shs$112.00 million
09/18/2026$2.41$2.37
-1.66%		$2.45$2.34583,332 shs$109.68 million
09/17/2026$2.28$2.41
+5.70%		$2.46$2.34624,368 shs$111.54 million
09/16/2026$2.30$2.28
-0.87%		$2.34$2.24478,548 shs$105.52 million
09/15/2026$2.38$2.30
-3.36%		$2.37$2.23722,057 shs$106.44 million
09/14/2026$2.38$2.38$2.43$2.32767,522 shs$110.15 million
09/11/2026$2.35$2.38
+1.28%		$2.44$2.36752,680 shs$110.15 million
09/10/2026$2.35$2.35$2.40$2.30339,031 shs$108.76 million
09/09/2026$2.50$2.35
-6.00%		$2.47$2.33826,958 shs$108.76 million
09/08/2026$2.55$2.50
-1.96%		$2.57$2.48741,843 shs$115.70 million
09/07/2026$2.55$2.55$2.59$2.51507,319 shs$118.01 million
09/04/2026$2.55$2.55$2.59$2.51507,319 shs$118.01 million
09/03/2026$2.49$2.55
+2.41%		$2.62$2.53481,325 shs$118.01 million
09/02/2026$2.44$2.49
+2.05%		$2.51$2.44631,494 shs$115.24 million
Related Companies

This page (NYSEAMERICAN:KULR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel