Go Pro

Resona (RSNHF) Stock Chart & Stock Price History

Resona logo
$14.69 -0.12 (-0.80%)
As of 07/10/2026 03:50 PM Eastern

Resona Stock Price Performance

The Resona (RSNHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.91%, with a year-to-date return of 49.63%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Resona traded at $14.69 with a market cap of and volume of 4,989 shares. Five years ago, the stock traded at $4.01, representing a 266.43% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive RSNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resona and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+6.77%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+49.63%
1 Year
Performance
N/A
5 Year
Performance
N/A

RSNHF Stock Chart for Saturday, July, 11, 2026

Resona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$14.81$14.69
-0.80%
$15.85$14.464,989 shs$0.00
07/09/2026$14.29$14.81
+3.64%
$15.65$13.4532,148 shs$0.00
07/08/2026$14.12$14.29
+1.23%
$15.05$14.231.42 million shs$0.00
07/07/2026$14.05$14.12
+0.49%
$14.49$13.268,147 shs$0.00
07/06/2026$13.08$14.05
+7.46%
$14.53$13.58149,641 shs$0.00
07/03/2026$13.08$13.08$14.13$13.088,286 shs$0.00
07/02/2026$12.48$13.08
+4.81%
$14.13$13.088,286 shs$0.00
07/01/2026$13.23$12.48
-5.72%
$13.53$12.375,972 shs$0.00
06/30/2026$13.08$13.23
+1.15%
$13.49$12.464,543 shs$0.00
06/29/2026$12.55$13.08
+4.23%
$13.66$12.506,552 shs$0.00
06/26/2026$13.45$12.55
-6.69%
$13.45$12.144,048 shs$0.00
06/25/2026$12.79$13.45
+5.13%
$13.69$12.7811,579 shs$0.00
06/24/2026$13.75$12.79
-6.95%
$13.10$12.434,866 shs$0.00
06/23/2026$13.57$13.75
+1.34%
$13.75$12.856,136 shs$0.00
06/22/2026$14.42$13.57
-5.90%
$14.28$13.146,264 shs$0.00
06/19/2026$14.42$14.42$14.83$14.005,765 shs$0.00
06/18/2026$13.01$14.42
+10.82%
$14.83$14.005,765 shs$0.00
06/17/2026$12.91$13.01
+0.77%
$13.94$13.012,330 shs$0.00
06/16/2026$13.86$12.91
-6.85%
$13.84$12.453,624 shs$0.00
06/15/2026$13.40$13.86
+3.45%
$14.89$13.356,024 shs$0.00
06/12/2026$13.76$13.40
-2.63%
$14.20$12.607,657 shs$0.00
06/11/2026$12.79$13.76
+7.62%
$13.76$12.004,686 shs$0.00
06/10/2026$13.26$12.79
-3.53%
$13.43$12.152,802 shs$0.00

This page (OTCMKTS:RSNHF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners