Free Trial

Resona (RSNHF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RSNHF Stock Alerts
$6.49
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Resona Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+5.08%
3 Month
Performance
+21.07%
6 Month
Performance
+21.12%
Year-To-Date
Performance
N/A
1 Year
Performance
+31.68%
Receive RSNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resona and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RSNHF Stock Chart for Thursday, April, 25, 2024

RSNHF Chart by TradingView

Resona Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.31$6.49
+2.88%		$6.49$6.4960 shs$0.00
04/23/2024$6.35$6.31
-0.60%		$6.31$6.312,142 shs$0.00
04/22/2024$6.43$6.35
-1.31%		$6.53$6.35179 shs$0.00
04/19/2024$6.38$6.43
+0.82%		$6.43$6.26484 shs$0.00
04/18/2024$6.47$6.38
-1.42%		$6.38$6.3867 shs$0.00
04/17/2024$6.47$6.47$6.47$6.47553 shs$0.00
04/16/2024$6.48$6.47
-0.12%		$6.47$6.47553 shs$0.00
04/15/2024$6.59$6.48
-1.59%		$6.65$6.481,081 shs$0.00
04/12/2024$6.42$6.59
+2.57%		$6.59$6.59139 shs$0.00
04/11/2024$6.25$6.42
+2.69%		$6.42$6.34254 shs$0.00
04/10/2024$6.25$6.25$6.25$6.2547 shs$0.00
04/09/2024$6.25$6.25$6.47$6.252,367 shs$0.00
04/08/2024$6.13$6.25
+2.02%		$6.47$6.252,367 shs$0.00
04/04/2024$6.13$6.20
+1.17%		$6.20$6.20864 shs$0.00
04/03/2024$6.20$6.13
-1.16%		$6.13$6.13253 shs$0.00
04/02/2024$6.20$6.20$6.20$6.09864 shs$0.00
04/01/2024$6.24$6.20
-0.70%		$6.20$6.09864 shs$0.00
03/29/2024$6.24$6.24$6.28$6.24720 shs$0.00
03/28/2024$6.18$6.24
+1.07%		$6.28$6.24720 shs$0.00
03/27/2024$6.18$6.18$6.18$6.18212 shs$0.00
03/25/2024$5.93$6.18
+4.18%		$6.27$6.18212 shs$0.00
03/20/2024$5.93$5.93$5.93$5.934,980 shs$0.00
03/19/2024$6.02$5.93
-1.46%		$5.93$5.934,980 shs$0.00
03/18/2024$6.23$6.02
-3.40%		$6.02$6.029,289 shs$0.00
03/15/2024$6.11$6.23
+1.90%		$6.24$6.231,724 shs$0.00
03/14/2024$6.06$6.11
+0.96%		$6.11$6.10902 shs$0.00
03/13/2024$6.00$6.06
+1.00%		$6.06$6.05123 shs$0.00
03/12/2024$6.00$6.00$6.18$6.00145 shs$0.00
03/11/2024$6.20$6.00
-3.29%		$6.18$6.00145 shs$0.00
03/08/2024$5.76$6.20
+7.58%		$6.20$6.20100 shs$0.00
03/05/2024$5.76$5.76$5.76$5.501,915 shs$0.00
03/04/2024$5.50$5.76
+4.71%		$5.76$5.501,915 shs$0.00
03/01/2024$5.54$5.50
-0.61%		$5.73$5.50155 shs$0.00
02/29/2024$5.46$5.54
+1.47%		$5.54$5.54108 shs$0.00
02/28/2024$5.48$5.46
-0.44%		$5.46$5.26673 shs$0.00
02/27/2024$5.47$5.48
+0.26%		$5.66$5.48188 shs$0.00
02/26/2024$5.47$5.47$5.48$5.30100 shs$0.00
02/23/2024$5.51$5.47
-0.83%		$5.48$5.30138 shs$0.00
02/22/2024$5.49$5.51
+0.47%		$5.51$5.29936 shs$0.00
02/21/2024$5.54$5.49
-0.87%		$5.49$5.49100 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/20/2024$5.54$5.54$5.58$5.33523 shs$0.00
02/19/2024$5.54$5.54$5.54$5.54500 shs$0.00
02/16/2024$5.42$5.54
+2.22%		$5.54$5.54523 shs$0.00
02/15/2024$5.21$5.42
+3.95%		$5.42$5.42636 shs$0.00
02/14/2024$5.38$5.21
-3.23%		$5.21$5.20600 shs$0.00
02/13/2024$5.46$5.38
-1.32%		$5.38$5.3822 shs$0.00
02/12/2024$5.46$5.46$5.46$5.24100 shs$0.00
02/09/2024$5.60$5.46
-2.50%		$5.46$5.2433 shs$0.00
02/07/2024$5.60$5.60$5.60$5.6036 shs$0.00
02/06/2024$5.50$5.60
+1.71%		$5.60$5.6036 shs$0.00
02/05/2024$5.62$5.50
-2.06%		$5.75$5.503,440 shs$0.00
02/02/2024$5.59$5.62
+0.57%		$5.62$5.62414 shs$0.00
02/01/2024$5.49$5.59
+1.71%		$5.59$5.59312 shs$0.00
01/31/2024$5.43$5.49
+1.10%		$5.65$5.494,924 shs$0.00
01/30/2024$5.43$5.43$5.62$5.434,650 shs$0.00
01/29/2024$5.35$5.43
+1.53%		$5.62$5.434,650 shs$0.00
01/26/2024$5.36$5.35
-0.22%		$5.39$5.292,226 shs$0.00
01/25/2024$5.36$5.36$5.39$5.29764 shs$0.00
01/24/2024$5.30$5.36
+1.17%		$5.36$5.36764 shs$0.00

Related Companies:
This page (OTCMKTS:RSNHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research