Free Trial

Resona (RSNHF) Stock Chart & Stock Price History

Resona logo
$12.63 +0.89 (+7.54%)
As of 03:28 PM Eastern

Resona Stock Price Performance

The Resona (RSNHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.54%, with a year-to-date return of 28.56%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

Five years ago, the stock traded at $4.17, representing a 202.76% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive RSNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resona and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.99%
1 Month
Performance
+5.91%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+28.56%
1 Year
Performance
+73.54%
5 Year
Performance
N/A

RSNHF Stock Chart for Tuesday, May, 5, 2026

Resona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.63$12.71$11.696,622 shs$0.00
04/30/2026$12.01$11.80
-1.75%
$13.00$11.808,214 shs$0.00
04/29/2026$11.80$12.01
+1.78%
$13.09$12.0110,546 shs$0.00
04/28/2026$11.04$11.80
+6.88%
$12.85$11.808,456 shs$0.00
04/27/2026$11.48$11.04
-3.79%
$12.06$11.0410,855 shs$0.00
04/24/2026$10.83$11.48
+5.96%
$12.15$11.1611,740 shs$0.00
04/23/2026$11.14$10.83
-2.78%
$11.82$10.837,587 shs$0.00
04/22/2026$12.51$11.14
-10.95%
$12.16$11.149,672 shs$0.00
04/21/2026$12.23$12.51
+2.29%
$12.85$11.4995,955 shs$0.00
04/20/2026$12.99$12.23
-5.84%
$12.92$12.232.01 million shs$0.00
04/17/2026$12.77$12.99
+1.71%
$13.19$11.903.40 million shs$0.00
04/16/2026$11.55$12.77
+10.56%
$12.77$11.332,037 shs$0.00
04/15/2026$12.38$11.55
-6.70%
$12.75$11.551,740 shs$0.00
04/14/2026$11.23$12.38
+10.24%
$12.38$11.65413 shs$0.00
04/13/2026$12.36$11.23
-9.14%
$12.37$11.23720 shs$0.00
04/10/2026$12.35$12.36
+0.08%
$12.36$11.345,059 shs$0.00
04/09/2026$13.21$12.35
-6.51%
$12.35$12.35463 shs$0.00
04/08/2026$11.40$13.21
+15.88%
$13.21$13.213,784 shs$0.00
04/07/2026$12.02$11.40
-5.16%
$11.40$11.40862 shs$0.00
04/06/2026$11.92$12.02
+0.84%
$12.02$11.181,655 shs$0.00

This page (OTCMKTS:RSNHF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners