Go Pro

Reserve Petroleum (RSRV) Stock Chart & Stock Price History

Reserve Petroleum logo
$212.00 0.00 (0.00%)
As of 01:01 PM Eastern

Reserve Petroleum Stock Price Performance

The Reserve Petroleum (RSRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.14%, with a year-to-date return of 18.68%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Reserve Petroleum traded at $212.00 with a market cap of and volume of 190 shares. Five years ago, the stock traded at $154.00, representing a 37.66% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive RSRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reserve Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+0.95%
3 Month
Performance
N/A
Year-To-Date
Performance
+18.68%
1 Year
Performance
+21.14%
5 Year
Performance
N/A

RSRV Stock Chart for Friday, August, 14, 2026

Reserve Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$212.00$212.00$212.00$211.00190 shs$0.00
08/12/2026$212.00$212.00$212.00$212.0024 shs$0.00
08/11/2026$212.00$212.00$212.00$212.0024 shs$0.00
08/10/2026$217.08$212.00
-2.34%
$212.00$212.0018 shs$0.00
08/07/2026$222.50$217.08
-2.44%
$217.08$216.0010 shs$0.00
08/06/2026$222.50$222.50$222.50$222.50230 shs$0.00
08/05/2026$212.00$222.50
+4.95%
$222.50$221.00871 shs$0.00
08/04/2026$212.00$212.00$212.00$212.00135 shs$0.00
08/03/2026$214.50$212.00
-1.17%
$212.00$212.002 shs$0.00
07/31/2026$222.00$214.50
-3.38%
$214.50$210.0221 shs$0.00
07/30/2026$216.00$222.00
+2.78%
$222.00$222.001 shs$0.00
07/29/2026$216.00$216.00$216.00$216.001 shs$0.00
07/28/2026$219.00$216.00
-1.37%
$216.00$216.001 shs$0.00
07/27/2026$219.00$219.00$222.00$219.006 shs$0.00
07/24/2026$220.00$219.00
-0.45%
$222.00$219.006 shs$0.00
07/23/2026$220.00$220.00$220.00$220.00162 shs$0.00
07/22/2026$219.95$220.00
+0.02%
$220.00$220.00162 shs$0.00
07/21/2026$210.00$219.95
+4.74%
$219.95$219.952 shs$0.00
07/20/2026$219.95$210.00
-4.52%
$210.00$210.007 shs$0.00
07/17/2026$210.00$219.95
+4.74%
$219.95$219.951 shs$0.00
07/16/2026$210.00$210.00$210.00$210.008 shs$0.00
07/15/2026$210.00$210.00$210.00$210.008 shs$0.00
07/14/2026$210.00$210.00$210.00$208.98125 shs$0.00

This page (OTCMKTS:RSRV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners