Free Trial

Reserve Petroleum (RSRV) Stock Chart & Stock Price History

Reserve Petroleum logo
$220.00 -8.00 (-3.51%)
As of 06/5/2026 02:49 PM Eastern

Reserve Petroleum Stock Price Performance

The Reserve Petroleum (RSRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.13%, with a year-to-date return of 23.16%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Reserve Petroleum traded at $220.00 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $172.00, representing a 27.91% increase over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive RSRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reserve Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-2.34%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+23.16%
1 Year
Performance
+40.13%
5 Year
Performance
+27.91%

RSRV Stock Chart for Saturday, June, 6, 2026

Reserve Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$220.00$220.00$220.00$220.0015 shs$0.00
06/04/2026$220.00$220.00$220.00$200.00482 shs$0.00
06/03/2026$228.00$220.00
-3.51%
$220.00$200.00482 shs$0.00
06/02/2026$234.50$228.00
-2.77%
$234.00$224.00128 shs$0.00
06/01/2026$230.00$234.50
+1.96%
$234.50$234.00129 shs$0.00
05/29/2026$234.50$230.00
-1.92%
$230.00$230.0030 shs$0.00
05/28/2026$225.00$234.50
+4.22%
$234.50$218.90203 shs$0.00
05/27/2026$225.00$225.00$226.62$225.002 shs$0.00
05/26/2026$225.66$225.00
-0.29%
$225.69$225.00137 shs$0.00
05/25/2026$225.66$225.66$225.66$225.6651 shs$0.00
05/22/2026$227.50$225.66
-0.81%
$225.66$225.6651 shs$0.00
05/21/2026$225.29$227.50
+0.98%
$227.50$225.6626 shs$0.00
05/13/2026$225.29$225.29$225.29$225.294 shs$0.00
05/12/2026$234.50$225.29
-3.93%
$225.29$225.294 shs$0.00
05/07/2026$225.26$234.50
+4.10%
$234.50$234.501 shs$0.00
05/06/2026$234.50$225.26
-3.94%
$225.26$225.2610 shs$0.00

This page (OTCMKTS:RSRV) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners