Free Trial

Reserve Petroleum (RSRV) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RSRV Stock Alerts
$175.00
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Reserve Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.29%
Receive RSRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reserve Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RSRV Stock Chart for Friday, April, 26, 2024

RSRV Chart by TradingView

Reserve Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$175.00$175.00$175.00$175.00100 shs$0.00
04/19/2024$167.35$175.00
+4.57%		$175.00$175.005 shs$0.00
04/18/2024$175.00$167.35
-4.37%		$167.35$167.351 shs$0.00
04/17/2024$175.00$175.00$175.00$175.0050 shs$0.00
04/16/2024$175.00$175.00$175.00$175.0050 shs$0.00
04/15/2024$185.00$175.00
-5.41%		$175.00$175.00202 shs$0.00
04/12/2024$184.99$185.00
+0.01%		$185.00$183.50100 shs$0.00
04/11/2024$175.00$184.99
+5.71%		$184.99$166.0030 shs$0.00
04/10/2024$175.00$175.00$175.00$175.00500 shs$0.00
04/09/2024$175.00$175.00$175.00$175.00500 shs$0.00
04/08/2024$175.00$175.00$175.00$175.00100 shs$0.00
04/05/2024$175.00$175.00$175.00$175.0050 shs$0.00
04/04/2024$185.00$175.00
-5.41%		$185.00$175.00701 shs$0.00
04/03/2024$185.00$185.00$185.00$179.9991 shs$0.00
04/02/2024$185.00$185.00$185.00$179.9991 shs$0.00
04/01/2024$175.00$185.00
+5.71%		$185.00$184.9991 shs$0.00
03/29/2024$175.00$175.00$185.75$170.00544 shs$0.00
03/28/2024$179.00$175.00
-2.23%		$185.75$170.00544 shs$0.00
03/27/2024$179.00$179.00$179.00$178.9650 shs$0.00
03/22/2024$179.00$179.00$179.00$179.0050 shs$0.00
03/21/2024$179.00$179.00$179.00$179.0050 shs$0.00
03/20/2024$175.00$179.00
+2.29%		$179.00$178.9666 shs$0.00
03/19/2024$175.00$175.00$175.00$175.00103 shs$0.00
03/14/2024$175.00$175.00$179.00$175.00100 shs$0.00
03/13/2024$182.98$175.00
-4.36%		$179.00$175.00100 shs$0.00
03/12/2024$179.00$182.98
+2.22%		$182.98$160.016 shs$0.00
03/08/2024$179.00$179.00$181.00$175.00130 shs$0.00
03/07/2024$175.00$179.00
+2.29%		$181.00$175.00130 shs$0.00
03/05/2024$175.00$175.00$175.00$175.003 shs$0.00
03/04/2024$175.00$175.00$175.00$175.003 shs$0.00
02/26/2024$175.00$175.00$175.00$175.00100 shs$0.00
02/23/2024$175.00$175.00$175.00$175.0016 shs$0.00
02/22/2024$159.00$175.00
+10.06%		$175.00$175.005 shs$0.00
02/16/2024$159.00$159.00$174.00$159.00196 shs$0.00
02/15/2024$174.00$159.00
-8.62%		$174.00$159.00196 shs$0.00
01/25/2024$174.00$174.00$174.00$174.006 shs$0.00

Related Companies:
This page (OTCMKTS:RSRV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press