Go Pro

Rubellite Energy (RUBLF) Stock Chart & Stock Price History

Rubellite Energy logo
$3.07 0.00 (0.00%)
As of 09/4/2026 03:55 PM Eastern

Rubellite Energy Stock Price Performance

The Rubellite Energy (RUBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.06%, with a year-to-date return of 78.60%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Rubellite Energy traded at $3.07 with a market cap of and volume of 65,765 shares.

Receive RUBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
+1.72%
3 Month
Performance
+26.26%
Year-To-Date
Performance
+78.60%
1 Year
Performance
N/A

RUBLF Stock Chart for Monday, September, 7, 2026

Rubellite Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$3.20$3.07
-4.00%
$3.12$3.0665,765 shs$0.00
09/03/2026$3.27$3.20
-2.14%
$3.28$3.201,687 shs$0.00
09/02/2026$3.27$3.27
+0.15%
$3.28$3.262,800 shs$0.00
09/01/2026$3.26$3.27
+0.09%
$3.27$3.262,378 shs$0.00
08/31/2026$3.20$3.26
+1.94%
$3.26$3.223,000 shs$0.00
08/28/2026$3.18$3.20
+0.63%
$3.20$3.157,800 shs$0.00
08/27/2026$3.12$3.18
+1.99%
$3.18$3.101,002 shs$0.00
08/26/2026$3.16$3.12
-1.17%
$3.14$3.122,200 shs$0.00
08/25/2026$3.21$3.16
-1.77%
$3.17$3.152,995 shs$0.00
08/24/2026$3.34$3.21
-3.83%
$3.34$3.2118,931 shs$0.00
08/21/2026$3.33$3.34
+0.27%
$3.35$3.342,299 shs$0.00
08/20/2026$3.31$3.33
+0.57%
$3.43$3.3211,783 shs$0.00
08/19/2026$3.15$3.31
+5.21%
$3.31$3.2417,620 shs$0.00
08/18/2026$3.11$3.15
+1.35%
$3.18$3.1219,600 shs$0.00
08/17/2026$3.10$3.11
+0.19%
$3.11$3.0719,930 shs$0.00
08/14/2026$3.10$3.10$3.11$3.107,500 shs$0.00
08/13/2026$3.17$3.10
-2.21%
$3.10$3.10209 shs$0.00
08/12/2026$3.19$3.17
-0.63%
$3.27$3.1710,600 shs$0.00
08/11/2026$3.25$3.19
-1.95%
$3.31$3.1936,400 shs$0.00
08/10/2026$3.02$3.25
+7.73%
$3.25$3.211,134 shs$0.00
08/07/2026$3.02$3.02$3.20$3.027,400 shs$0.00
08/06/2026$3.02$3.02$3.20$3.027,400 shs$0.00

This page (OTCMKTS:RUBLF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners