Free Trial

Redwood Capital Bancorp (RWCB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RWCB Stock Alerts
$21.16
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Redwood Capital Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.21%
6 Month
Performance
+11.37%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+19.21%
Receive RWCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwood Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RWCB Stock Chart for Thursday, April, 25, 2024

RWCB Chart by TradingView

Redwood Capital Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.50$21.16
+3.22%		$21.16$20.31600 shs$0.00
04/23/2024$20.50$20.50$21.16$20.318,500 shs$0.00
04/12/2024$20.41$20.50
+0.44%		$20.50$20.508,500 shs$0.00
04/10/2024$20.41$20.41$20.41$20.41100 shs$0.00
04/09/2024$20.51$20.41
-0.49%		$20.41$20.41100 shs$0.00
04/08/2024$20.51$20.51$20.60$20.5018 shs$0.00
04/02/2024$20.51$20.51$20.51$20.511,650 shs$0.00
04/01/2024$20.51$20.51$21.18$20.511,600 shs$0.00
03/29/2024$20.51$20.51$21.18$20.511,650 shs$0.00
03/28/2024$21.00$20.51
-2.33%		$21.18$20.511,650 shs$0.00
03/15/2024$21.00$21.50
+2.38%		$21.67$21.00100 shs$0.00
03/14/2024$21.50$21.00
-2.33%		$21.67$21.005,360 shs$0.00
03/13/2024$21.50$21.50$21.50$21.50100 shs$0.00
03/12/2024$21.50$21.50
-0.01%		$21.50$21.50100 shs$0.00
03/11/2024$21.50$21.50$21.50$21.501,200 shs$0.00
03/08/2024$21.50$21.50
+0.01%		$21.50$21.501,200 shs$0.00
03/05/2024$21.50$21.50$21.50$21.50400 shs$0.00
03/04/2024$22.10$21.50
-2.71%		$21.50$21.50400 shs$0.00
03/01/2024$22.10$22.10$22.10$22.1036 shs$0.00
02/29/2024$22.10$22.10$22.10$22.1075 shs$0.00
02/28/2024$22.10$22.10$22.35$21.506,700 shs$0.00
02/27/2024$21.76$22.10
+1.56%		$22.35$21.506,700 shs$0.00
02/26/2024$22.00$21.76
-1.09%		$21.76$21.76229 shs$0.00
02/23/2024$22.10$22.00
-0.45%		$22.41$22.00600 shs$0.00
02/22/2024$22.00$22.10
+0.45%		$22.50$22.003,655 shs$0.00
02/21/2024$22.00$22.00$22.50$22.00780 shs$0.00
02/20/2024$22.50$22.00
-2.22%		$22.00$22.00529 shs$0.00
02/19/2024$22.50$22.50$22.50$22.50100 shs$0.00
02/16/2024$22.70$22.50
-0.88%		$22.50$22.50100 shs$0.00
02/14/2024$22.25$22.70
+2.02%		$22.70$21.751,500 shs$0.00
02/13/2024$22.40$22.25
-0.67%		$22.72$22.252,100 shs$0.00
02/12/2024$22.50$22.40
-0.44%		$22.45$22.40611 shs$0.00
02/09/2024$22.55$22.50
-0.22%		$22.50$22.49400 shs$0.00
02/08/2024$22.55$22.55$22.55$22.504,457 shs$0.00
02/07/2024$22.75$22.55
-0.88%		$22.55$22.504,457 shs$0.00
02/02/2024$22.65$22.75
+0.44%		$22.75$22.75100 shs$0.00
02/01/2024$22.58$22.65
+0.31%		$22.65$22.64600 shs$0.00
01/31/2024$22.61$22.58
-0.13%		$22.75$22.538,940 shs$0.00
01/30/2024$22.60$22.61
+0.04%		$22.61$22.59800 shs$0.00
01/29/2024$22.60$22.60$22.60$22.58800 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
01/26/2024$22.56$22.60
+0.18%		$22.60$22.58800 shs$0.00
01/25/2024$22.56$22.56$22.56$22.512,000 shs$0.00
01/24/2024$22.53$22.56
+0.13%		$22.56$22.512,023 shs$0.00

Related Companies:
This page (OTCMKTS:RWCB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings