Free Trial

Rezolute (RZLTD) Stock Chart & Stock Price History

$4.12 -0.04 (-0.84%)
As of 05/30/2025

Rezolute Stock Price Performance

The Rezolute (RZLTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.72%, with a year-to-date return of -16.94%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, Rezolute traded at $4.16 with a market cap of $34.98 million and volume of 898,839 shares.

Receive RZLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.91%
1 Month
Performance
+9.57%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-16.94%
1 Year
Performance
-0.72%

RZLTD Stock Chart for Saturday, May, 31, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3.83$4.16
+8.49%
$4.21$3.92898,839 shs$34.98 million
05/29/2025$3.83$3.83$4.07$3.761.17 million shs$32.24 million
05/28/2025$3.89$3.83
-1.54%
$4.07$3.761.17 million shs$32.24 million
05/27/2025$3.89$3.89$4.00$3.81431,975 shs$32.75 million
05/26/2025$3.89$3.89$4.00$3.81431,975 shs$32.75 million
05/23/2025$3.95$3.95$3.96$3.67706,504 shs$33.25 million
05/22/2025$3.95$3.95$3.96$3.67706,504 shs$33.25 million
05/21/2025$3.57$3.95
+10.64%
$3.96$3.67706,504 shs$33.25 million
05/20/2025$3.57$3.57$3.76$3.541.11 million shs$30.05 million
05/19/2025$3.57$3.57$3.76$3.541.11 million shs$30.05 million
05/16/2025$3.49$3.49$3.68$3.40792,929 shs$29.38 million
05/15/2025$3.70$3.49
-5.68%
$3.68$3.40792,929 shs$29.38 million
05/14/2025$3.70$3.70$3.89$3.64520,609 shs$31.15 million
05/13/2025$3.70$3.70$3.89$3.64520,609 shs$31.15 million
05/12/2025$3.70$3.70$3.89$3.64520,609 shs$31.15 million
05/09/2025$4.12$4.12$4.20$3.971.17 million shs$34.68 million
05/08/2025$4.12$4.12$4.20$3.971.17 million shs$34.68 million
05/07/2025$4.12$4.12$4.20$3.971.17 million shs$34.68 million
05/06/2025$4.00$4.12
+3.00%
$4.20$3.971.17 million shs$34.68 million
05/05/2025$4.00$4.00$4.04$3.86714,276 shs$33.67 million
05/02/2025$3.76$3.76$3.92$3.64843,543 shs$31.65 million
05/01/2025$3.76$3.76$3.92$3.64843,543 shs$31.65 million
04/30/2025$3.76$3.76$3.92$3.64843,543 shs$31.65 million

This page (OTCMKTS:RZLTD) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners