Free Trial

Rezolute (RZLTD) Stock Chart & Stock Price History

$4.00 +0.04 (+1.01%)
As of 05/2/2025

Rezolute Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+58.10%
3 Month
Performance
-23.81%
6 Month
Performance
-26.47%
Year-To-Date
Performance
-19.35%
1 Year
Performance
+20.85%
Receive RZLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

RZLTD Stock Chart for Monday, May, 5, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.76$3.76$3.92$3.64843,543 shs$31.65 million
05/01/2025$3.76$3.76$3.92$3.64843,543 shs$31.65 million
04/30/2025$3.76$3.76$3.92$3.64843,543 shs$31.65 million
04/29/2025$3.85$3.76
-2.34%
$3.92$3.64843,543 shs$31.65 million
04/28/2025$3.85$3.85$3.97$3.80686,098 shs$32.41 million
04/25/2025$2.75$2.75$2.80$2.63907,230 shs$23.15 million
04/24/2025$2.75$2.75$2.80$2.63907,230 shs$23.15 million
04/23/2025$2.75$2.75$2.80$2.63907,230 shs$23.15 million
04/22/2025$2.75$2.75$2.80$2.63907,230 shs$23.15 million
04/21/2025$2.75$2.75$2.80$2.63907,230 shs$23.15 million
04/18/2025$2.47$2.47$2.56$2.43316,270 shs$20.79 million
04/17/2025$2.47$2.47$2.56$2.43316,270 shs$20.79 million
04/16/2025$2.47$2.47$2.56$2.43316,270 shs$20.79 million
04/15/2025$2.47$2.47$2.56$2.43316,270 shs$20.79 million
04/14/2025$2.47$2.47$2.56$2.43316,270 shs$20.79 million
04/11/2025$2.70$2.47
-8.52%
$2.76$2.42385,774 shs$20.79 million
04/10/2025$2.53$2.70
+6.72%
$2.76$2.401.06 million shs$22.73 million
04/09/2025$2.53$2.53$2.88$2.45636,148 shs$21.30 million
04/09/2025$2.53$2.53$2.88$2.45636,148 shs$21.30 million
04/08/2025$2.53$2.53$2.88$2.45636,148 shs$21.30 million
04/08/2025$2.53$2.53$2.88$2.45636,148 shs$21.30 million
04/07/2025$2.53$2.53$2.88$2.45636,148 shs$21.30 million
04/04/2025$3.02$3.02$3.07$2.79549,020 shs$25.42 million

This page (OTCMKTS:RZLTD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners