Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$2.69 0.00 (0.00%)
As of 08/14/2025
Compare

Saipem Stock Price Performance

The Saipem (SAPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.94%, with a year-to-date return of 5.08%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Saipem traded at $2.69 with a market cap of $5.37 billion and volume of 1,800 shares. Five years ago, the stock traded at a split-adjusted price of $10.14, representing a 73.48% decrease over that period. At the time, it had a market cap of $2.12 billion and a volume of 0 shares.

Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+5.08%
1 Year
Performance
N/A
5 Year
Performance
N/A

SAPMF Stock Chart for Friday, August, 15, 2025

SAPMF Chart by TradingView

Saipem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$2.69$2.69$2.69$2.691,800 shs$5.37 billion
08/13/2025$2.60$2.69
+3.46%		$2.69$2.691,800 shs$5.37 billion
08/12/2025$2.60$2.60$2.60$2.60200 shs$5.19 billion
08/11/2025$2.70$2.60
-3.70%		$2.60$2.60200 shs$5.19 billion
08/01/2025$2.70$2.70$2.70$2.701,100 shs$5.39 billion
07/31/2025$2.65$2.70
+1.89%		$2.70$2.701,100 shs$5.39 billion
07/30/2025$2.83$2.65
-6.29%		$2.65$2.641,800 shs$5.29 billion
07/24/2025$2.83$2.83$2.83$2.8329 shs$5.64 billion
07/23/2025$2.83$2.83$2.90$2.831,350 shs$5.64 billion
07/22/2025$2.82$2.83
+0.18%		$2.90$2.831,350 shs$5.64 billion
07/21/2025$2.77$2.82
+1.91%		$2.82$2.822,500 shs$5.63 billion
07/18/2025$2.72$2.77
+1.84%		$2.78$2.77375 shs$5.53 billion
Related Companies

This page (OTCMKTS:SAPMF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored