Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free SAPMF Stock Alerts

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$2.72 0.00 (0.00%)
As of 07/3/2025
Compare

Saipem Stock Price Performance

The Saipem (SAPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 6.25%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Saipem traded at $2.72 with a market cap of $5.43 billion and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $12.14, representing a 77.60% decrease over that period. At the time, it had a market cap of $2.54 billion and a volume of 0 shares.

Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+5.22%
3 Month
Performance
+40.21%
Year-To-Date
Performance
+6.25%
1 Year
Performance
N/A
5 Year
Performance
N/A

SAPMF Stock Chart for Friday, July, 4, 2025

SAPMF Chart by TradingView

Saipem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.72$2.72$2.72$2.72314 shs$5.43 billion
07/01/2025$2.72$2.72
+0.09%		$2.72$2.72314 shs$5.43 billion
06/27/2025$2.72$2.72$2.72$2.72500 shs$5.42 billion
06/26/2025$2.67$2.72
+1.78%		$2.72$2.72500 shs$5.42 billion
06/25/2025$2.67$2.67$2.70$2.673,000 shs$5.33 billion
06/24/2025$2.72$2.67
-1.84%		$2.70$2.673,000 shs$5.33 billion
06/20/2025$2.72$2.72$2.72$2.72500 shs$5.43 billion
06/19/2025$2.72$2.72$2.72$2.72500 shs$5.43 billion
06/18/2025$2.75$2.72
-1.09%		$2.72$2.72500 shs$5.43 billion
06/12/2025$2.75$2.75$2.75$2.7510,740 shs$5.49 billion
06/11/2025$2.62$2.75
+4.96%		$2.75$2.7510,740 shs$5.49 billion
06/09/2025$2.62$2.62$2.62$2.62500 shs$5.23 billion
06/06/2025$2.59$2.62
+1.35%		$2.62$2.62500 shs$5.23 billion
06/05/2025$2.59$2.59$2.59$2.592,000 shs$5.16 billion
06/04/2025$2.52$2.59
+2.58%		$2.59$2.592,000 shs$5.16 billion
06/03/2025$2.54$2.52
-0.79%		$2.52$2.52400 shs$5.03 billion
Related Companies

This page (OTCMKTS:SAPMF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Have you heard of “E.I.”?
Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored