Free Trial

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$0.48 -0.04 (-7.75%)
As of 08/1/2025 03:44 PM Eastern

Saipem Stock Price Performance

The Saipem (SAPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.77%, with a year-to-date return of -0.77%. In the past month, the stock has increased 2.98%, reflecting recent market activity.

As of the latest close, Saipem traded at $0.48 with a market cap of and volume of 400 shares. Five years ago, the stock traded at a split-adjusted price of $20.57, representing a 97.68% decrease over that period. At the time, it had a market cap of and a volume of 1,546 shares.

Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.75%
1 Month
Performance
+2.98%
3 Month
Performance
+2.43%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+10.77%
5 Year
Performance
-97.68%

SAPMY Stock Chart for Monday, August, 4, 2025

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.52$0.48
-7.75%
$0.48$0.48400 shs$0.00
07/31/2025$0.52$0.52$0.52$0.52100 shs$0.00
07/30/2025$0.52$0.52$0.52$0.52100 shs$0.00
07/29/2025$0.52$0.52
-1.09%
$0.52$0.52100 shs$0.00
07/28/2025$0.57$0.52
-8.23%
$0.58$0.45505 shs$0.00
07/25/2025$0.57$0.57$0.57$0.579 shs$0.00
07/23/2025$0.57$0.57
+0.01%
$0.57$0.5774 shs$0.00
07/22/2025$0.57$0.57$0.57$0.477,265 shs$0.00
07/21/2025$0.46$0.57
+23.54%
$0.57$0.477,265 shs$0.00
07/18/2025$0.46$0.46$0.55$0.468,410 shs$0.00
07/17/2025$0.47$0.46
-1.48%
$0.55$0.468,410 shs$0.00
07/16/2025$0.53$0.47
-12.16%
$0.47$0.472,000 shs$0.00
07/15/2025$0.53$0.53$0.56$0.5317,450 shs$0.00
07/14/2025$0.53$0.53
-0.06%
$0.56$0.5317,450 shs$0.00
07/11/2025$0.53$0.53$0.53$0.531,000 shs$0.00
07/10/2025$0.53$0.53$0.53$0.531,000 shs$0.00
07/09/2025$0.46$0.53
+15.09%
$0.53$0.531,000 shs$0.00
07/08/2025$0.46$0.46$0.46$0.461 shs$0.00
07/07/2025$0.46$0.46$0.46$0.461 shs$0.00
07/04/2025$0.46$0.46$0.46$0.4634 shs$0.00
07/03/2025$0.46$0.46$0.46$0.4634 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners