Free Trial

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$0.47 0.00 (0.00%)
As of 08/22/2025

Saipem Stock Price Performance

The Saipem (SAPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of -1.40%. In the past month, the stock has decreased 16.79%, reflecting recent market activity.

As of the latest close, Saipem traded at $0.47 with a market cap of and volume of 8,001 shares. Five years ago, the stock traded at a split-adjusted price of $20.95, representing a 97.74% decrease over that period. At the time, it had a market cap of and a volume of 255 shares.

Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.35%
1 Month
Performance
-16.79%
3 Month
Performance
+15.47%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+7.84%
5 Year
Performance
-97.74%

SAPMY Stock Chart for Monday, August, 25, 2025

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.47$0.47$0.53$0.478,001 shs$0.00
08/21/2025$0.54$0.47
-12.35%
$0.53$0.478,001 shs$0.00
08/20/2025$0.54$0.54
-0.18%
$0.58$0.5413,253 shs$0.00
08/19/2025$0.57$0.54
-5.73%
$0.54$0.5320,900 shs$0.00
08/18/2025$0.57$0.57$0.57$0.523,209 shs$0.00
08/15/2025$0.52$0.57
+11.03%
$0.57$0.523,209 shs$0.00
08/14/2025$0.52$0.52$0.52$0.52100 shs$0.00
08/13/2025$0.52$0.52$0.52$0.52100 shs$0.00
08/12/2025$0.44$0.52
+17.48%
$0.52$0.52100 shs$0.00
08/11/2025$0.44$0.44
-0.25%
$0.45$0.441,200 shs$0.00
08/08/2025$0.50$0.44
-11.78%
$0.49$0.442,500 shs$0.00
08/07/2025$0.46$0.50
+8.96%
$0.50$0.502,039 shs$0.00
08/06/2025$0.47$0.46
-2.15%
$0.56$0.4615,993 shs$0.00
08/05/2025$0.48$0.47
-1.53%
$0.47$0.47296 shs$0.00
08/04/2025$0.48$0.48$0.48$0.48400 shs$0.00
08/01/2025$0.52$0.48
-7.75%
$0.48$0.48400 shs$0.00
07/31/2025$0.52$0.52$0.52$0.52100 shs$0.00
07/30/2025$0.52$0.52$0.52$0.52100 shs$0.00
07/29/2025$0.52$0.52
-1.09%
$0.52$0.52100 shs$0.00
07/28/2025$0.57$0.52
-8.23%
$0.58$0.45505 shs$0.00
07/25/2025$0.57$0.57$0.57$0.579 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners