Go Pro

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$1.00 0.00 (0.00%)
As of 08/11/2026 03:52 PM Eastern

Saipem Stock Price Performance

The Saipem (SAPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.62%, with a year-to-date return of 88.47%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Saipem traded at $1.00 with a market cap of and volume of 8,346 shares. Five years ago, the stock traded at a split-adjusted price of $22.38, representing a 95.53% decrease over that period. At the time, it had a market cap of and a volume of 72 shares.

Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-3.19%
3 Month
Performance
-4.69%
Year-To-Date
Performance
+88.47%
1 Year
Performance
+93.62%
5 Year
Performance
-95.53%

SAPMY Stock Chart for Wednesday, August, 12, 2026

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.00$1.00
+0.07%
$1.00$1.008,346 shs$0.00
08/10/2026$0.99$1.00
+1.02%
$1.00$1.001,810 shs$0.00
08/07/2026$1.02$0.99
-2.46%
$1.00$0.993,010 shs$0.00
08/06/2026$0.96$1.02
+5.72%
$1.02$1.01532 shs$0.00
08/05/2026$0.96$0.96
+0.37%
$0.96$0.961,213 shs$0.00
08/04/2026$0.93$0.96
+2.86%
$0.96$0.934,137 shs$0.00
08/03/2026$0.95$0.93
-2.01%
$0.96$0.926,993 shs$0.00
07/31/2026$0.89$0.95
+7.19%
$0.95$0.902,394 shs$0.00
07/30/2026$0.89$0.89
-0.18%
$0.89$0.89725 shs$0.00
07/29/2026$0.87$0.89
+1.74%
$0.90$0.894,563 shs$0.00
07/28/2026$0.96$0.87
-9.19%
$0.91$0.848,777 shs$0.00
07/27/2026$0.96$0.96$1.01$0.9618,902 shs$0.00
07/24/2026$0.99$0.96
-3.25%
$0.99$0.96315 shs$0.00
07/23/2026$0.92$0.99
+7.85%
$1.03$0.959,744 shs$0.00
07/22/2026$0.96$0.92
-3.92%
$0.92$0.922,158 shs$0.00
07/21/2026$0.95$0.96
+0.52%
$0.97$0.961,079 shs$0.00
07/20/2026$0.96$0.95
-0.78%
$1.00$0.9233,866 shs$0.00
07/17/2026$0.91$0.96
+6.08%
$0.96$0.941,045 shs$0.00
07/16/2026$0.97$0.91
-6.73%
$0.95$0.9123,296 shs$0.00
07/15/2026$0.99$0.97
-1.99%
$0.97$0.9130,072 shs$0.00
07/14/2026$0.95$0.99
+4.21%
$0.99$0.964,655 shs$0.00
07/13/2026$1.03$0.95
-8.11%
$1.02$0.952,844 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners