Saipem (SAPMY) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free SAPMY Stock Alerts $0.48 +0.02 (+4.37%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest Saipem Stock Price Performance5 Day Performance+19.55%1 Month Performance+77.11%3 Month Performance+64.89%6 Month Performance+59.40%Year-To-Date Performance+49.43%1 Year Performance+99.24% Receive SAPMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SAPMY Stock Chart for Thursday, March, 28, 2024 SAPMY Chart by TradingView Saipem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.46$0.48+3.95%$0.48$0.413,315 shs$0.0003/26/2024$0.44$0.46+4.19%$0.51$0.469,559 shs$0.0003/25/2024$0.40$0.44+10.38%$0.44$0.401,505 shs$0.0003/22/2024$0.45$0.40-10.11%$0.40$0.40309 shs$0.0003/21/2024$0.46$0.45-2.52%$0.46$0.443,262 shs$0.0003/20/2024$0.43$0.46+6.16%$0.46$0.434,371 shs$0.00 Get the Latest News and Ratings for SAPMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.43$0.43$0.43$0.432,000 shs$0.0003/18/2024$0.43$0.43$0.45$0.434,938 shs$0.0003/15/2024$0.44$0.44$0.45$0.4310,375 shs$0.0003/14/2024$0.41$0.44+7.32%$0.44$0.4210,375 shs$0.0003/13/2024$0.42$0.41-1.20%$0.42$0.415,106 shs$0.0003/12/2024$0.39$0.42+6.14%$0.43$0.3956,121 shs$0.0003/11/2024$0.37$0.39+5.68%$0.42$0.3733,866 shs$0.0003/08/2024$0.39$0.37-4.12%$0.40$0.3710,962 shs$0.0003/07/2024$0.39$0.39+0.23%$0.42$0.377,004 shs$0.0003/06/2024$0.38$0.39+1.40%$0.39$0.384,818 shs$0.0003/05/2024$0.37$0.38+2.62%$0.40$0.363,048 shs$0.0003/04/2024$0.34$0.37+8.82%$0.40$0.3524,683 shs$0.0003/01/2024$0.30$0.34+15.25%$0.34$0.3187,478 shs$0.0002/29/2024$0.27$0.30+9.26%$0.31$0.3047,765 shs$0.0002/28/2024$0.27$0.27$0.27$0.272,118 shs$0.0002/27/2024$0.24$0.27+12.50%$0.27$0.272,531 shs$0.0002/26/2024$0.24$0.24$0.26$0.241,353 shs$0.0002/23/2024$0.24$0.24$0.27$0.2426,122 shs$0.0002/22/2024$0.23$0.24+3.23%$0.27$0.2426,122 shs$0.0002/21/2024$0.25$0.23-6.06%$0.24$0.23200 shs$0.0002/20/2024$0.25$0.25-1.00%$0.27$0.2327,770 shs$0.0002/19/2024$0.25$0.25$0.27$0.235,700 shs$0.0002/16/2024$0.27$0.25-7.41%$0.27$0.235,770 shs$0.0002/15/2024$0.23$0.27+17.39%$0.27$0.27103 shs$0.0002/14/2024$0.22$0.23+4.55%$0.23$0.223,705 shs$0.0002/13/2024$0.24$0.22-9.13%$0.22$0.2211,214 shs$0.0002/12/2024$0.23$0.24+5.26%$0.24$0.2310,495 shs$0.0002/09/2024$0.28$0.23-16.45%$0.26$0.2317,924 shs$0.0002/08/2024$0.28$0.28-0.79%$0.28$0.2820,244 shs$0.0002/07/2024$0.28$0.28$0.28$0.2868 shs$0.0002/06/2024$0.28$0.28$0.28$0.281,570 shs$0.0002/05/2024$0.30$0.28-7.50%$0.28$0.281,524 shs$0.0002/02/2024$0.29$0.30+3.45%$0.30$0.2612,568 shs$0.0002/01/2024$0.26$0.29+11.54%$0.29$0.269,008 shs$0.00the most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$0.30$0.26-14.30%$0.27$0.2615,880 shs$0.0001/30/2024$0.31$0.30-2.13%$0.30$0.30559 shs$0.0001/29/2024$0.29$0.31+8.01%$0.31$0.2913,314 shs$0.0001/26/2024$0.28$0.29+3.42%$0.29$0.2926,107 shs$0.0001/25/2024$0.27$0.28+2.78%$0.29$0.2810,010 shs$0.0001/24/2024$0.27$0.27$0.27$0.2730 shs$0.0001/23/2024$0.28$0.27-2.70%$0.27$0.272,052 shs$0.0001/19/2024$0.28$0.28$0.28$0.286 shs$0.0001/18/2024$0.28$0.28$0.28$0.28109 shs$0.0001/17/2024$0.28$0.28+0.54%$0.28$0.28109 shs$0.0001/16/2024$0.28$0.28$0.28$0.28200 shs$0.0001/15/2024$0.28$0.28$0.28$0.28200 shs$0.0001/12/2024$0.28$0.28-0.54%$0.28$0.28200 shs$0.0001/11/2024$0.29$0.28-3.48%$0.28$0.281,000 shs$0.0001/10/2024$0.29$0.29$0.29$0.29165 shs$0.0001/09/2024$0.26$0.29+10.58%$0.29$0.29165 shs$0.0001/08/2024$0.29$0.26-10.34%$0.26$0.262,043 shs$0.0001/05/2024$0.29$0.29$0.29$0.292,568 shs$0.0001/04/2024$0.26$0.29+14.71%$0.29$0.292,568 shs$0.0001/03/2024$0.27$0.26-5.56%$0.26$0.266,036 shs$0.0001/02/2024$0.32$0.27-15.63%$0.29$0.273,794 shs$0.0001/01/2024$0.32$0.32$0.32$0.325,000 shs$0.0012/29/2023$0.31$0.32+3.86%$0.32$0.325,020 shs$0.0012/28/2023$0.29$0.31+6.24%$0.31$0.2631,937 shs$0.0012/27/2023$0.29$0.29$0.29$0.297 shs$0.0012/26/2023$0.24$0.29+20.83%$0.31$0.285,963 shs$0.00 Related Companies: Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart CES Energy Solutions Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Essential Energy Services Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Receive SAPMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAPMY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saipem SpA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.