Free Trial

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$1.00 +0.05 (+5.72%)
As of 09:30 AM Eastern

Saipem Stock Price Performance

The Saipem (SAPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.83%, with a year-to-date return of 88.32%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Saipem traded at $0.94 with a market cap of and volume of 2,124 shares. Five years ago, the stock traded at a split-adjusted price of $25.43, representing a 96.07% decrease over that period. At the time, it had a market cap of and a volume of 1,160 shares.

Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-7.41%
3 Month
Performance
+34.73%
Year-To-Date
Performance
+88.32%
1 Year
Performance
+92.83%
5 Year
Performance
-96.07%

SAPMY Stock Chart for Thursday, June, 11, 2026

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.95$0.94
-0.57%
$1.08$0.942,124 shs$0.00
06/09/2026$0.94$0.95
+0.71%
$1.09$0.945,197 shs$0.00
06/08/2026$0.98$0.94
-4.06%
$0.95$0.944,125 shs$0.00
06/05/2026$0.96$0.98
+2.26%
$0.98$0.981,493 shs$0.00
06/04/2026$0.91$0.96
+5.20%
$0.96$0.944,498 shs$0.00
06/03/2026$0.91$0.91
-0.23%
$0.97$0.902,432 shs$0.00
06/02/2026$0.93$0.91
-2.31%
$0.93$0.911,500 shs$0.00
06/01/2026$0.94$0.93
-0.14%
$0.93$0.931,256 shs$0.00
05/29/2026$0.95$0.94
-1.19%
$0.95$0.94610 shs$0.00
05/28/2026$0.93$0.95
+1.75%
$0.95$0.934,986 shs$0.00
05/27/2026$1.00$0.93
-7.00%
$0.95$0.90171,219 shs$0.00
05/26/2026$0.98$1.00
+2.11%
$1.06$0.90238,026 shs$0.00
05/25/2026$0.98$0.98$1.02$0.96421,880 shs$0.00
05/22/2026$1.00$0.98
-2.07%
$1.02$0.96421,880 shs$0.00
05/21/2026$1.00$1.00$1.17$1.00217,071 shs$0.00
05/20/2026$1.04$1.00
-3.85%
$1.22$1.0012,850 shs$0.00
05/19/2026$1.04$1.04$1.17$1.0461,083 shs$0.00
05/18/2026$1.00$1.04
+4.00%
$1.25$1.039,147 shs$0.00
05/15/2026$1.07$1.00
-6.28%
$1.09$1.005,907 shs$0.00
05/14/2026$1.01$1.07
+6.17%
$1.10$1.027,192 shs$0.00
05/13/2026$1.05$1.01
-4.29%
$1.05$1.0043,510 shs$0.00
05/12/2026$1.08$1.05
-2.78%
$1.18$1.058,451 shs$0.00
05/11/2026$0.98$1.08
+10.20%
$1.17$1.0219,726 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners