Free Trial

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$0.96 0.00 (0.00%)
As of 10/9/2026 03:51 PM Eastern

Saipem Stock Price Performance

The Saipem (SAPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.86%, with a year-to-date return of 80.79%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Saipem traded at $0.96 with a market cap of and volume of 1,378 shares. Five years ago, the stock traded at a split-adjusted price of $23.81, representing a 95.97% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
-4.95%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+80.79%
1 Year
Performance
+67.86%
5 Year
Performance
-95.97%

SAPMY Stock Chart for Tuesday, October, 13, 2026

Saipem Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$0.96$0.96$1.07$0.961,378 shs$0.00
10/09/2026$0.93$0.96
+3.78%
$1.07$0.961,378 shs$0.00
10/08/2026$0.93$0.93$0.97$0.93248 shs$0.00
10/07/2026$0.94$0.93
-1.28%
$0.97$0.93248 shs$0.00
10/06/2026$0.98$0.94
-4.39%
$0.94$0.943,000 shs$0.00
10/05/2026$0.95$0.98
+3.08%
$1.02$0.961,204 shs$0.00
10/02/2026$0.93$0.95
+2.78%
$0.95$0.95336 shs$0.00
10/01/2026$0.93$0.93$0.93$0.938,113 shs$0.00
09/30/2026$0.97$0.93
-4.15%
$0.93$0.938,113 shs$0.00
09/29/2026$0.94$0.97
+2.78%
$0.97$0.911,219 shs$0.00
09/28/2026$1.01$0.94
-7.04%
$1.01$0.948,376 shs$0.00
09/25/2026$0.96$1.01
+5.21%
$1.01$0.9414,853 shs$0.00
09/24/2026$0.96$0.96$0.96$0.905,208 shs$0.00
09/23/2026$0.96$0.96$0.96$0.905,208 shs$0.00
09/22/2026$0.97$0.96
-0.52%
$0.96$0.96300 shs$0.00
09/21/2026$0.95$0.97
+1.58%
$0.97$0.97592 shs$0.00
09/18/2026$0.97$0.95
-1.55%
$0.95$0.95106 shs$0.00
09/17/2026$0.97$0.97
-0.52%
$1.02$0.951,330 shs$0.00
09/16/2026$0.95$0.97
+2.11%
$0.97$0.963,240 shs$0.00
09/15/2026$0.93$0.95
+2.15%
$0.95$0.95402 shs$0.00
09/14/2026$1.01$0.93
-7.92%
$0.96$0.924,873 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners