Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Saipem (SAPMY) Stock Chart & Stock Price History

Saipem logo
$1.04 0.00 (0.00%)
As of 03:58 PM Eastern

Saipem Stock Price Performance

The Saipem (SAPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.69%, with a year-to-date return of 95.86%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, Saipem traded at $1.04 with a market cap of and volume of 9,147 shares. Five years ago, the stock traded at a split-adjusted price of $24.05, representing a 95.68% decrease over that period. At the time, it had a market cap of and a volume of 769 shares.

Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
+10.87%
3 Month
Performance
+41.81%
Year-To-Date
Performance
+95.86%
1 Year
Performance
+140.69%
5 Year
Performance
-95.68%

SAPMY Stock Chart for Tuesday, May, 19, 2026

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$1.04$1.04$1.17$1.0461,083 shs$0.00
05/18/2026$1.00$1.04
+4.00%
$1.25$1.039,147 shs$0.00
05/15/2026$1.07$1.00
-6.28%
$1.09$1.005,907 shs$0.00
05/14/2026$1.01$1.07
+6.17%
$1.10$1.027,192 shs$0.00
05/13/2026$1.05$1.01
-4.29%
$1.05$1.0043,510 shs$0.00
05/12/2026$1.08$1.05
-2.78%
$1.18$1.058,451 shs$0.00
05/11/2026$0.98$1.08
+10.20%
$1.17$1.0219,726 shs$0.00
05/08/2026$0.94$0.98
+4.26%
$1.04$0.947,775 shs$0.00
05/07/2026$1.08$0.94
-12.56%
$1.05$0.9480,470 shs$0.00
05/06/2026$1.09$1.08
-1.38%
$1.08$1.08200 shs$0.00
05/05/2026N/A$1.09$1.15$1.0741,228 shs$0.00
04/30/2026$1.07$1.07
+0.37%
$1.08$1.0012,136 shs$0.00
04/29/2026$1.09$1.07
-1.83%
$1.09$1.058,250 shs$0.00
04/28/2026$1.06$1.09
+2.83%
$1.20$1.0729,438 shs$0.00
04/27/2026$1.00$1.06
+6.00%
$1.15$0.9896,889 shs$0.00
04/24/2026$0.98$1.00
+2.56%
$1.03$0.998,018 shs$0.00
04/23/2026$0.97$0.98
+0.86%
$1.00$0.9518,136 shs$0.00
04/22/2026$0.94$0.97
+3.13%
$1.04$0.9712,074 shs$0.00
04/21/2026$0.97$0.94
-3.09%
$0.97$0.937,019 shs$0.00
04/20/2026$0.94$0.97
+3.12%
$0.98$0.9337,318 shs$0.00

This page (OTCMKTS:SAPMY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners