Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$12.53 -0.10 (-0.79%)
As of 06/20/2025 03:59 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.54%, with a year-to-date return of 0.64%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Straumann traded at $12.53 with a market cap of $19.98 billion and volume of 52,266 shares. Five years ago, the stock traded at a split-adjusted price of $8.29, representing a 51.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,256 shares.

Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-3.73%
3 Month
Performance
-2.11%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+2.54%
5 Year
Performance
+51.22%

SAUHY Stock Chart for Sunday, June, 22, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$12.63$12.53
-0.79%
$12.71$12.4652,266 shs$19.98 billion
06/19/2025$12.63$12.63$12.95$12.5066,513 shs$20.14 billion
06/18/2025$12.85$12.63
-1.71%
$12.95$12.5066,513 shs$20.14 billion
06/17/2025$12.95$12.85
-0.77%
$12.85$12.61178,349 shs$20.49 billion
06/16/2025$12.82$12.95
+1.05%
$13.26$12.8792,903 shs$20.65 billion
06/13/2025$13.25$12.82
-3.28%
$13.58$12.7571,283 shs$20.44 billion
06/12/2025$13.41$13.25
-1.19%
$13.49$13.1550,975 shs$21.13 billion
06/11/2025$13.35$13.41
+0.45%
$13.56$13.2931,190 shs$21.38 billion
06/10/2025$13.00$13.35
+2.69%
$13.59$13.10100,763 shs$21.29 billion
06/09/2025$13.06$13.00
-0.46%
$13.09$12.9148,893 shs$20.73 billion
06/06/2025$12.86$13.06
+1.53%
$13.06$12.8455,901 shs$20.82 billion
06/05/2025$12.85$12.86
+0.10%
$13.09$12.7732,213 shs$20.51 billion
06/04/2025$12.92$12.85
-0.54%
$13.07$12.6958,237 shs$20.49 billion
06/03/2025$12.83$12.92
+0.70%
$12.92$12.4845,844 shs$20.60 billion
06/02/2025$12.76$12.83
+0.55%
$12.90$12.62172,585 shs$20.46 billion
05/30/2025$12.90$12.76
-1.09%
$12.92$12.6234,501 shs$20.35 billion
05/29/2025$12.92$12.90
-0.12%
$13.29$12.7741,931 shs$20.57 billion
05/28/2025$13.24$12.92
-2.45%
$13.03$12.8244,375 shs$20.59 billion
05/27/2025$12.82$13.24
+3.28%
$13.26$12.99138,045 shs$21.11 billion
05/26/2025$12.82$12.82$13.10$12.6625,920 shs$20.44 billion
05/23/2025$13.02$12.82
-1.50%
$13.10$12.6625,920 shs$20.44 billion
05/22/2025$13.25$13.02
-1.77%
$13.07$12.7841,209 shs$20.75 billion
05/21/2025$13.27$13.25
-0.11%
$13.36$13.0053,059 shs$21.13 billion

This page (OTCMKTS:SAUHY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners