Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$12.60 0.00 (0.00%)
As of 08/6/2025 03:57 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of 1.20%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Straumann traded at $12.60 with a market cap of $20.09 billion and volume of 51,590 shares. Five years ago, the stock traded at a split-adjusted price of $10.14, representing a 24.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,541 shares.

Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.39%
1 Month
Performance
-3.23%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+1.29%
5 Year
Performance
+24.24%

SAUHY Stock Chart for Thursday, August, 7, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$12.60$12.60$12.85$12.5351,590 shs$20.09 billion
08/05/2025$12.76$12.60
-1.25%
$12.71$12.6096,375 shs$20.09 billion
08/04/2025$12.07$12.76
+5.72%
$12.91$12.6095,288 shs$20.35 billion
08/01/2025$12.12$12.07
-0.41%
$12.93$11.80118,882 shs$19.25 billion
07/31/2025$13.08$12.12
-7.34%
$12.38$12.00143,118 shs$19.33 billion
07/30/2025$13.37$13.08
-2.17%
$13.67$13.0571,017 shs$20.86 billion
07/29/2025$13.47$13.37
-0.74%
$13.74$13.1843,169 shs$21.32 billion
07/28/2025$13.78$13.47
-2.25%
$13.71$13.4648,668 shs$21.48 billion
07/25/2025$13.80$13.78
-0.11%
$13.79$13.5934,406 shs$21.97 billion
07/24/2025$13.71$13.80
+0.66%
$14.11$13.6471,419 shs$22.00 billion
07/23/2025$13.14$13.71
+4.30%
$13.81$13.3654,044 shs$21.85 billion
07/22/2025$13.17$13.14
-0.23%
$13.23$12.9645,627 shs$20.95 billion
07/21/2025$13.08$13.17
+0.69%
$13.45$13.07248,745 shs$21.00 billion
07/18/2025$13.15$13.08
-0.56%
$13.43$12.95464,612 shs$20.86 billion
07/17/2025$13.05$13.15
+0.79%
$13.16$12.8792,818 shs$20.97 billion
07/16/2025$12.99$13.05
+0.46%
$13.05$12.8531,982 shs$20.81 billion
07/15/2025$13.19$12.99
-1.52%
$13.12$12.8868,420 shs$20.71 billion
07/14/2025$13.10$13.19
+0.69%
$13.19$12.8944,172 shs$21.03 billion
07/11/2025$13.64$13.10
-3.96%
$13.41$12.9936,704 shs$20.89 billion
07/10/2025$13.36$13.64
+2.10%
$13.64$13.2643,005 shs$21.75 billion
07/09/2025$13.18$13.36
+1.37%
$13.70$13.09293,433 shs$21.30 billion
07/08/2025$13.02$13.18
+1.23%
$13.31$12.9638,410 shs$21.02 billion
07/07/2025$13.35$13.02
-2.47%
$13.25$12.9034,250 shs$20.76 billion

This page (OTCMKTS:SAUHY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners