Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$12.56 +0.36 (+2.95%)
As of 05/2/2025 03:54 PM Eastern

Straumann Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.98%
3 Month
Performance
-9.75%
6 Month
Performance
-5.35%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-2.26%
Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SAUHY Stock Chart for Saturday, May, 3, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.20$12.56
+2.95%
$12.93$12.5072,287 shs$20.03 billion
05/01/2025$12.12$12.20
+0.66%
$12.69$12.1263,678 shs$19.45 billion
04/30/2025$12.45$12.12
-2.65%
$12.65$11.9943,072 shs$19.33 billion
04/29/2025$12.56$12.45
-0.88%
$12.57$12.1130,191 shs$19.85 billion
04/28/2025$12.21$12.56
+2.91%
$12.56$12.3269,712 shs$20.03 billion
04/25/2025$12.17$12.21
+0.29%
$12.59$12.0340,509 shs$19.46 billion
04/24/2025$11.89$12.17
+2.35%
$12.28$12.05123,851 shs$19.41 billion
04/23/2025$11.86$11.89
+0.26%
$12.34$11.7253,516 shs$18.96 billion
04/22/2025$11.76$11.86
+0.85%
$12.32$11.60113,757 shs$18.91 billion
04/21/2025$11.73$11.76
+0.26%
$12.18$11.51211,898 shs$18.75 billion
04/18/2025$11.73$11.73$12.11$11.5485,751 shs$18.70 billion
04/17/2025$11.54$11.73
+1.65%
$12.11$11.5485,751 shs$18.70 billion
04/16/2025$11.79$11.54
-2.12%
$11.71$11.3870,413 shs$18.40 billion
04/15/2025$11.75$11.79
+0.34%
$12.10$11.79104,037 shs$18.80 billion
04/14/2025$11.87$11.75
-1.01%
$12.18$11.70150,402 shs$18.74 billion
04/11/2025$11.76$11.87
+0.94%
$11.90$11.28245,160 shs$18.93 billion
04/10/2025$10.81$11.76
+8.79%
$11.76$11.33219,545 shs$18.75 billion
04/09/2025$10.65$10.81
+1.50%
$11.94$10.75242,799 shs$17.24 billion
04/09/2025$10.65$10.81
+1.50%
$11.94$10.75242,799 shs$17.24 billion
04/08/2025$10.63$10.65
+0.19%
$11.68$10.47223,145 shs$16.98 billion
04/08/2025$10.63$10.65
+0.19%
$11.68$10.47223,145 shs$16.98 billion
04/07/2025$10.60$10.63
+0.28%
$11.07$10.30299,926 shs$16.95 billion
04/04/2025$11.42$10.60
-7.18%
$11.38$10.60174,274 shs$16.90 billion
04/03/2025$11.98$11.42
-4.67%
$11.68$11.4299,940 shs$18.21 billion
04/02/2025$12.04$11.98
-0.50%
$12.10$11.6973,248 shs$19.10 billion

This page (OTCMKTS:SAUHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners