Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$11.81 +0.08 (+0.68%)
As of 03:59 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of -5.14%. In the past month, the stock has decreased 12.32%, reflecting recent market activity.

As of the latest close, Straumann traded at $11.73 with a market cap of $18.70 billion and volume of 54,042 shares. Five years ago, the stock traded at a split-adjusted price of $9.85, representing a 19.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,795 shares.

Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-12.32%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-19.33%
5 Year
Performance
+19.95%

SAUHY Stock Chart for Thursday, August, 28, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.73$11.81
+0.68%
$11.91$11.6976,367 shs$18.83 billion
08/27/2025$11.58$11.73
+1.30%
$11.89$11.6354,042 shs$18.70 billion
08/26/2025$11.66$11.58
-0.69%
$11.78$11.58103,746 shs$18.46 billion
08/25/2025$11.76$11.66
-0.85%
$12.11$11.62149,674 shs$18.59 billion
08/22/2025$11.63$11.76
+1.12%
$12.01$11.4994,814 shs$18.75 billion
08/21/2025$11.98$11.63
-2.92%
$11.80$11.5287,516 shs$18.54 billion
08/20/2025$11.92$11.98
+0.50%
$12.15$11.8843,835 shs$19.10 billion
08/19/2025$11.68$11.92
+2.05%
$12.02$11.87133,877 shs$19.01 billion
08/18/2025$11.59$11.68
+0.78%
$11.85$11.54156,263 shs$18.62 billion
08/15/2025$11.51$11.59
+0.70%
$11.63$11.5672,326 shs$18.48 billion
08/14/2025$11.84$11.51
-2.79%
$11.63$11.50168,969 shs$18.35 billion
08/13/2025$12.86$11.84
-7.93%
$11.91$11.60135,452 shs$18.88 billion
08/12/2025$12.25$12.86
+4.98%
$12.86$12.4982,124 shs$20.51 billion
08/11/2025$12.42$12.25
-1.37%
$12.42$12.25513,824 shs$19.53 billion
08/08/2025$12.63$12.42
-1.66%
$12.52$12.40422,931 shs$19.80 billion
08/07/2025$12.60$12.63
+0.24%
$12.80$12.54738,503 shs$20.14 billion
08/06/2025$12.60$12.60$12.85$12.5351,590 shs$20.09 billion
08/05/2025$12.76$12.60
-1.25%
$12.71$12.6096,375 shs$20.09 billion
08/04/2025$12.07$12.76
+5.72%
$12.91$12.6095,288 shs$20.35 billion
08/01/2025$12.12$12.07
-0.41%
$12.93$11.80118,882 shs$19.25 billion
07/31/2025$13.08$12.12
-7.34%
$12.38$12.00143,118 shs$19.33 billion
07/30/2025$13.37$13.08
-2.17%
$13.67$13.0571,017 shs$20.86 billion
07/29/2025$13.47$13.37
-0.74%
$13.74$13.1843,169 shs$21.32 billion
07/28/2025$13.78$13.47
-2.25%
$13.71$13.4648,668 shs$21.48 billion

This page (OTCMKTS:SAUHY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners