Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$12.90 -0.02 (-0.12%)
As of 05/29/2025 03:58 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.73%, with a year-to-date return of 3.61%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Straumann traded at $12.90 with a market cap of $20.57 billion and volume of 41,931 shares. Five years ago, the stock traded at a split-adjusted price of $8.23, representing a 56.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,504 shares.

Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+6.44%
3 Month
Performance
-4.30%
Year-To-Date
Performance
+3.61%
1 Year
Performance
-0.73%
5 Year
Performance
+56.67%

SAUHY Stock Chart for Friday, May, 30, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$12.92$12.90
-0.12%
$13.29$12.7741,931 shs$20.57 billion
05/28/2025$13.24$12.92
-2.45%
$13.03$12.8244,375 shs$20.59 billion
05/27/2025$12.82$13.24
+3.28%
$13.26$12.99138,045 shs$21.11 billion
05/26/2025$12.82$12.82$13.10$12.6625,920 shs$20.44 billion
05/23/2025$13.02$12.82
-1.50%
$13.10$12.6625,920 shs$20.44 billion
05/22/2025$13.25$13.02
-1.77%
$13.07$12.7841,209 shs$20.75 billion
05/21/2025$13.27$13.25
-0.11%
$13.36$13.0053,059 shs$21.13 billion
05/20/2025$13.39$13.27
-0.90%
$13.45$13.1642,229 shs$21.15 billion
05/19/2025$13.74$13.39
-2.58%
$13.53$13.3143,526 shs$21.34 billion
05/16/2025$13.43$13.74
+2.31%
$14.09$13.3835,458 shs$21.91 billion
05/15/2025$13.38$13.43
+0.37%
$13.76$13.16157,653 shs$21.41 billion
05/14/2025$13.59$13.38
-1.55%
$13.84$13.3243,563 shs$21.34 billion
05/13/2025$13.33$13.59
+1.95%
$14.18$13.4766,277 shs$21.67 billion
05/12/2025$12.81$13.33
+4.10%
$13.47$12.9789,582 shs$21.26 billion
05/09/2025$13.31$12.81
-3.79%
$13.12$12.75194,024 shs$20.42 billion
05/08/2025$12.37$13.31
+7.60%
$13.31$12.53172,306 shs$21.22 billion
05/07/2025$12.22$12.37
+1.23%
$13.02$12.3363,911 shs$19.72 billion
05/06/2025$12.54$12.22
-2.55%
$12.68$12.0739,294 shs$19.49 billion
05/05/2025$12.56$12.54
-0.16%
$13.07$12.5395,744 shs$20.00 billion
05/02/2025$12.20$12.56
+2.95%
$12.93$12.5072,287 shs$20.03 billion
05/01/2025$12.12$12.20
+0.66%
$12.69$12.1263,678 shs$19.45 billion
04/30/2025$12.45$12.12
-2.65%
$12.65$11.9943,072 shs$19.33 billion
04/29/2025$12.56$12.45
-0.88%
$12.57$12.1130,191 shs$19.85 billion

This page (OTCMKTS:SAUHY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners