Free Trial

Shawcor (SAWLF) Stock Chart & Stock Price History

Shawcor logo
$8.85 -0.13 (-1.45%)
As of 07/31/2025

Shawcor Stock Price Performance

The Shawcor (SAWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.74%, with a year-to-date return of 3.51%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Shawcor traded at $8.85 with a market cap of and volume of 16,486 shares. Five years ago, the stock traded at $2.03, representing a 336.65% increase over that period. At the time, it had a market cap of and a volume of 150 shares.

Receive SAWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawcor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+0.73%
3 Month
Performance
+24.56%
Year-To-Date
Performance
+3.51%
1 Year
Performance
-28.74%
5 Year
Performance
+336.65%

SAWLF Stock Chart for Saturday, August, 2, 2025

Shawcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.01$8.85
-1.78%
$9.00$8.8516,486 shs$0.00
07/31/2025$9.01$9.01$9.05$8.998,290 shs$0.00
07/30/2025$9.01$9.01$9.05$8.998,290 shs$0.00
07/29/2025$9.01$9.01$9.05$8.998,290 shs$0.00
07/28/2025$9.01$9.01$9.05$8.998,290 shs$0.00
07/25/2025$9.33$9.33$9.33$9.3330,071 shs$0.00
07/24/2025$9.33$9.33$9.33$9.3330,071 shs$0.00
07/23/2025$9.36$9.33
-0.29%
$9.33$9.3330,071 shs$0.00
07/22/2025$9.36$9.36$9.83$9.2754,683 shs$0.00
07/21/2025$9.36$9.36$9.83$9.2754,683 shs$0.00
07/18/2025$9.17$9.35
+1.94%
$9.38$9.335,514 shs$0.00
07/17/2025$9.17$9.17$9.33$9.102,174 shs$0.00
07/16/2025$9.17$9.17$9.33$9.102,174 shs$0.00
07/15/2025$9.14$9.17
+0.33%
$9.33$9.102,174 shs$0.00
07/14/2025$9.14$9.14$9.14$9.058,272 shs$0.00
07/11/2025$9.10$9.25
+1.69%
$9.25$9.004,979 shs$0.00
07/10/2025$9.31$9.10
-2.29%
$9.18$9.1036,348 shs$0.00
07/09/2025$9.31$9.31$9.31$9.1316,931 shs$0.00
07/08/2025$9.31$9.31$9.31$9.1316,931 shs$0.00
07/07/2025$9.31$9.31$9.31$9.1316,931 shs$0.00
07/04/2025$8.79$9.31
+5.96%
$9.31$9.1316,931 shs$0.00
07/03/2025$8.79$8.79$9.04$8.7435,436 shs$0.00
07/02/2025$8.79$8.79$9.04$8.7435,436 shs$0.00
07/01/2025$8.79$8.79$9.04$8.7435,436 shs$0.00

This page (OTCMKTS:SAWLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners