Free Trial

Shawcor (SAWLF) Stock Chart & Stock Price History

Shawcor logo
$15.46 +0.13 (+0.84%)
As of 10/5/2026

Shawcor Stock Price Performance

The Shawcor (SAWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.62%, with a year-to-date return of 167.44%. In the past month, the stock has increased 15.96%, reflecting recent market activity.

As of the latest close, Shawcor traded at $15.46 with a market cap of and volume of 31,926 shares. Five years ago, the stock traded at $4.65, representing a 232.43% increase over that period. At the time, it had a market cap of and a volume of 504 shares.

Receive SAWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawcor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+15.96%
3 Month
Performance
+71.50%
Year-To-Date
Performance
+167.44%
1 Year
Performance
+97.62%
5 Year
Performance
+232.43%

SAWLF Stock Chart for Tuesday, October, 6, 2026

Shawcor Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$15.33$15.46
+0.84%
$15.46$15.1831,926 shs$0.00
10/05/2026$15.33$15.33$15.33$15.3354,588 shs$0.00
10/02/2026$15.03$15.03$15.03$15.0039,147 shs$0.00
10/01/2026$14.98$15.03
+0.33%
$15.06$14.9812,101 shs$0.00
09/30/2026$14.98$14.98$14.98$14.983,031 shs$0.00
09/29/2026$14.98$14.98$14.98$14.9737,733 shs$0.00
09/28/2026$14.98$14.98$14.98$14.9737,733 shs$0.00
09/25/2026$15.21$14.98
-1.51%
$15.03$14.989,986 shs$0.00
09/24/2026$15.21$15.21$15.21$15.2123,158 shs$0.00
09/23/2026$15.05$15.21
+1.06%
$15.22$15.2036,129 shs$0.00
09/22/2026$15.05$15.05$15.05$15.059,598 shs$0.00
09/21/2026$15.05$15.05$15.05$15.0512,746 shs$0.00
09/18/2026$14.84$15.05
+1.42%
$15.05$15.053,164 shs$0.00
09/17/2026$15.03$14.84
-1.26%
$14.84$14.844,894 shs$0.00
09/16/2026$15.03$15.03$15.03$15.038,317 shs$0.00
09/15/2026$15.03$15.03$15.03$15.038,317 shs$0.00
09/14/2026$15.03$15.03$15.03$15.032,408 shs$0.00
09/11/2026$14.51$14.51$14.51$14.519,102 shs$0.00
09/10/2026$14.07$14.51
+3.13%
$14.51$14.519,102 shs$0.00
09/09/2026$13.60$14.07
+3.46%
$14.07$14.071,618 shs$0.00
09/08/2026$13.60$13.60$13.60$13.609,096 shs$0.00
09/07/2026$13.60$13.60$13.60$13.609,096 shs$0.00

This page (OTCMKTS:SAWLF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners