Go Pro

Shawcor (SAWLF) Stock Chart & Stock Price History

Shawcor logo
$12.27 -0.16 (-1.31%)
As of 07/31/2026

Shawcor Stock Price Performance

The Shawcor (SAWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.27%, with a year-to-date return of 112.28%. In the past month, the stock has increased 35.63%, reflecting recent market activity.

As of the latest close, Shawcor traded at $12.27 with a market cap of and volume of 611 shares. Five years ago, the stock traded at $3.86, representing a 217.88% increase over that period. At the time, it had a market cap of and a volume of 1,950 shares.

Receive SAWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawcor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+35.63%
Year-To-Date
Performance
+112.28%
1 Year
Performance
+39.27%
5 Year
Performance
+217.88%

SAWLF Stock Chart for Tuesday, August, 4, 2026

Shawcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$12.27$12.27$12.27$12.26611 shs$0.00
07/31/2026$12.18$12.43
+2.04%
$12.48$12.4318,335 shs$0.00
07/30/2026$12.18$12.18$12.18$12.182,391 shs$0.00
07/29/2026$12.25$12.18
-0.54%
$12.18$12.182,391 shs$0.00
07/28/2026$12.62$12.25
-2.93%
$12.25$12.259,490 shs$0.00
07/27/2026$12.62$12.62$12.68$12.6212,975 shs$0.00
07/24/2026$12.83$12.66
-1.33%
$12.76$12.6633,562 shs$0.00
07/23/2026$12.89$12.83
-0.48%
$12.83$12.0022,209 shs$0.00
07/22/2026$13.11$12.89
-1.66%
$12.89$12.8932,559 shs$0.00
07/21/2026$13.11$13.11$13.15$13.119,616 shs$0.00
07/20/2026$13.11$13.11$13.15$13.119,616 shs$0.00
07/17/2026$13.03$13.03$13.03$12.7267,961 shs$0.00
07/16/2026$12.20$13.03
+6.80%
$13.03$12.7267,961 shs$0.00
07/15/2026$9.61$12.20
+26.95%
$12.51$11.2549,437 shs$0.00
07/14/2026$9.61$9.61$9.70$9.6111,817 shs$0.00
07/13/2026$9.61$9.61$9.70$9.6111,817 shs$0.00
07/10/2026$9.36$9.36$9.36$9.364,009 shs$0.00
07/09/2026$9.36$9.36$9.36$9.364,009 shs$0.00
07/08/2026$9.01$9.36
+3.79%
$9.36$9.364,009 shs$0.00
07/07/2026$9.01$9.01$9.01$9.0111,825 shs$0.00
07/06/2026$9.01$9.01$9.01$9.0111,825 shs$0.00
07/03/2026$9.05$9.05$9.05$8.8817,452 shs$0.00

This page (OTCMKTS:SAWLF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners