Free Trial

Sampo Oyj (SAXPY) Stock Chart & Stock Price History

Sampo Oyj logo
$20.21 +0.33 (+1.66%)
As of 05/2/2025 03:52 PM Eastern

Sampo Oyj Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+5.76%
3 Month
Performance
-0.44%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-0.10%
Receive SAXPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter.

SAXPY Stock Chart for Saturday, May, 3, 2025

Sampo Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.88$20.21
+1.66%
$21.18$20.1429,317 shs$108.78 billion
05/01/2025$19.95$19.88
-0.35%
$20.95$19.5628,524 shs$107.00 billion
04/30/2025$19.74$19.95
+1.06%
$20.47$19.2721,377 shs$107.38 billion
04/29/2025$19.53$19.74
+1.08%
$20.57$19.0584,047 shs$106.25 billion
04/28/2025$19.63$19.53
-0.51%
$19.94$19.4936,786 shs$105.12 billion
04/25/2025$20.50$19.63
-4.24%
$20.46$19.6061,266 shs$105.66 billion
04/24/2025$20.40$20.50
+0.49%
$21.52$20.1529,211 shs$110.34 billion
04/23/2025$20.52$20.40
-0.56%
$20.79$20.2939,022 shs$109.80 billion
04/22/2025$20.01$20.52
+2.52%
$20.74$20.2233,114 shs$110.42 billion
04/21/2025$20.34$20.01
-1.62%
$20.69$19.2340,410 shs$107.70 billion
04/18/2025$20.34$20.34$20.97$19.9935,420 shs$109.48 billion
04/17/2025$19.87$20.34
+2.37%
$20.97$19.9935,420 shs$109.48 billion
04/16/2025$19.71$19.87
+0.81%
$20.10$19.6844,392 shs$106.95 billion
04/15/2025$19.54$19.71
+0.87%
$20.14$19.2334,481 shs$106.09 billion
04/14/2025$19.23$19.54
+1.61%
$20.30$19.2135,486 shs$105.17 billion
04/11/2025$18.91$19.23
+1.69%
$19.36$18.7447,214 shs$103.51 billion
04/10/2025$18.15$18.91
+4.19%
$19.37$18.4461,246 shs$101.78 billion
04/09/2025$17.95$18.15
+1.11%
$18.51$17.0294,673 shs$97.69 billion
04/09/2025$17.95$18.15
+1.11%
$18.51$17.0294,673 shs$97.69 billion
04/08/2025$17.57$17.95
+2.18%
$18.15$17.6277,148 shs$96.62 billion
04/08/2025$17.57$17.95
+2.18%
$18.15$17.6277,148 shs$96.62 billion
04/07/2025$18.70$17.57
-6.06%
$18.34$17.4584,576 shs$94.56 billion
04/04/2025$19.11$18.70
-2.15%
$20.04$18.6891,683 shs$100.65 billion
04/03/2025$18.88$19.11
+1.22%
$19.31$18.6932,482 shs$102.86 billion
04/02/2025$19.05$18.88
-0.87%
$18.89$18.4124,826 shs$101.62 billion

This page (OTCMKTS:SAXPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners