Free Trial

Sampo Oyj (SAXPY) Stock Chart & Stock Price History

Sampo Oyj logo
$21.53 +0.08 (+0.37%)
As of 05/23/2025 03:59 PM Eastern

Sampo Oyj Stock Price Performance

The Sampo Oyj (SAXPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of 6.37%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Sampo Oyj traded at $21.53 with a market cap of $115.88 billion and volume of 23,289 shares. Five years ago, the stock traded at $15.93, representing a 35.15% increase over that period. At the time, it had a market cap of $17.94 billion and a volume of 93,313 shares.

Receive SAXPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+5.02%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+6.37%
1 Year
Performance
-2.09%
5 Year
Performance
+35.15%

SAXPY Stock Chart for Saturday, May, 24, 2025

Sampo Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.45$21.53
+0.37%
$21.58$21.3423,289 shs$115.88 billion
05/22/2025$21.46$21.45
-0.05%
$21.45$21.2424,244 shs$115.45 billion
05/21/2025$21.37$21.46
+0.42%
$21.61$21.4518,463 shs$115.51 billion
05/20/2025$21.27$21.37
+0.47%
$21.44$21.2018,667 shs$115.02 billion
05/19/2025$21.04$21.27
+1.09%
$21.32$20.7022,884 shs$114.49 billion
05/16/2025$20.90$21.04
+0.67%
$21.78$20.5729,130 shs$113.25 billion
05/15/2025$20.44$20.90
+2.25%
$20.93$20.6826,238 shs$112.49 billion
05/14/2025$20.39$20.44
+0.25%
$20.56$20.4327,156 shs$110.02 billion
05/13/2025$20.39$20.39$20.42$20.3024,017 shs$109.75 billion
05/12/2025$20.87$20.39
-2.30%
$20.60$20.1038,514 shs$109.75 billion
05/09/2025$20.97$20.87
-0.48%
$21.31$20.7445,993 shs$112.33 billion
05/08/2025$21.04$20.97
-0.33%
$21.14$20.4021,093 shs$112.87 billion
05/07/2025$20.57$21.04
+2.28%
$21.78$21.0035,700 shs$113.25 billion
05/06/2025$20.35$20.57
+1.08%
$20.82$20.3719,920 shs$110.72 billion
05/05/2025$20.21$20.35
+0.69%
$20.45$20.2780,561 shs$109.53 billion
05/02/2025$19.88$20.21
+1.66%
$21.18$20.1429,317 shs$108.78 billion
05/01/2025$19.95$19.88
-0.35%
$20.95$19.5628,524 shs$107.00 billion
04/30/2025$19.74$19.95
+1.06%
$20.47$19.2721,377 shs$107.38 billion
04/29/2025$19.53$19.74
+1.08%
$20.57$19.0584,047 shs$106.25 billion
04/28/2025$19.63$19.53
-0.51%
$19.94$19.4936,786 shs$105.12 billion
04/25/2025$20.50$19.63
-4.24%
$20.46$19.6061,266 shs$105.66 billion
04/24/2025$20.40$20.50
+0.49%
$21.52$20.1529,211 shs$110.34 billion
04/23/2025$20.52$20.40
-0.56%
$20.79$20.2939,022 shs$109.80 billion

This page (OTCMKTS:SAXPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners