Free Trial

SBM Offshore (SBFFF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SBFFF Stock Alerts
$15.16
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

SBM Offshore Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.53%
3 Month
Performance
+14.38%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SBFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBM Offshore and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SBFFF Stock Chart for Friday, April, 26, 2024

SBFFF Chart by TradingView

SBM Offshore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.16$15.16$15.16$15.161,179 shs$0.00
04/24/2024$16.10$15.16
-5.87%		$15.16$15.161,179 shs$0.00
04/10/2024$15.97$15.97$15.97$15.971 shs$0.00
04/09/2024$15.97$15.97$15.97$15.971 shs$0.00
04/08/2024$15.97$15.97$15.97$15.979,688 shs$0.00
04/03/2024$15.97$15.97
+0.03%		$16.00$15.979,688 shs$0.00
04/02/2024$15.71$15.97
+1.62%		$16.00$15.979,688 shs$0.00
03/27/2024$15.71$15.71$15.71$15.711 shs$0.00
03/26/2024$15.71$15.71$15.71$15.71210 shs$0.00
03/25/2024$15.03$15.71
+4.56%		$15.71$15.71210 shs$0.00
03/22/2024$14.56$15.03
+3.19%		$15.03$14.551,700 shs$0.00
03/21/2024$14.49$14.56
+0.48%		$14.56$14.56600 shs$0.00
03/20/2024$14.93$14.49
-2.95%		$14.49$14.49608 shs$0.00
03/13/2024$14.93$14.93$14.93$14.93100 shs$0.00
03/12/2024$15.25$14.93
-2.10%		$14.93$14.93100 shs$0.00
03/11/2024$15.25$15.25$15.25$15.25500 shs$0.00
03/08/2024$14.95$15.25
+1.99%		$15.25$15.25500 shs$0.00
03/07/2024$14.95$14.95$14.95$14.69898 shs$0.00
03/06/2024$14.66$14.95
+2.00%		$14.95$14.69898 shs$0.00
03/05/2024$14.66$14.66$14.66$14.6619 shs$0.00
03/04/2024$14.66$14.66$14.66$14.661,500 shs$0.00
03/01/2024$13.90$14.66
+5.51%		$14.66$14.661,534 shs$0.00
02/27/2024$13.90$13.90$13.90$13.762,466 shs$0.00
02/26/2024$12.92$13.90
+7.55%		$13.90$13.762,466 shs$0.00
02/01/2024$13.25$12.92
-2.49%		$12.92$12.922,000 shs$0.00
01/31/2024$13.25$13.25$13.25$13.2520 shs$0.00
01/30/2024$13.25$13.25$13.25$13.2520 shs$0.00
01/29/2024$13.25$13.25$13.25$13.252,000 shs$0.00
01/26/2024$13.42$13.25
-1.27%		$13.25$13.252,000 shs$0.00

Related Companies:
This page (OTCMKTS:SBFFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold