Free Trial

SBM Offshore (SBFFY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SBFFY Stock Alerts
$15.57
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

SBM Offshore Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+22.12%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.21%
1 Year
Performance
+8.50%
Receive SBFFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBM Offshore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SBFFY Stock Chart for Tuesday, May, 7, 2024

SBFFY Chart by TradingView

SBM Offshore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.57$15.57$15.57$15.5716 shs$0.00
04/30/2024$15.57$15.57$15.57$15.574 shs$0.00
04/26/2024$15.57$15.57$15.57$15.5710 shs$0.00
04/25/2024$15.57$15.57$15.57$15.573 shs$0.00
04/22/2024$15.57$15.57$15.57$15.5720 shs$0.00
04/18/2024$15.57$15.57$15.57$15.57110 shs$0.00
04/17/2024$16.80$15.57
-7.32%		$15.57$15.57110 shs$0.00
04/16/2024$16.80$16.80$16.80$15.802,113 shs$0.00
04/15/2024$15.72$16.80
+6.87%		$16.80$15.802,113 shs$0.00
04/12/2024$16.50$16.50$16.50$16.5020 shs$0.00
04/11/2024$16.50$16.50$16.50$16.5020 shs$0.00
04/10/2024$16.00$16.50
+3.13%		$16.50$16.5081 shs$0.00
04/09/2024$16.50$16.00
-3.03%		$16.00$16.00200 shs$0.00
04/08/2024$16.00$16.50
+3.13%		$16.50$16.50100 shs$0.00
04/03/2024$16.00$16.00$16.06$16.00200 shs$0.00
04/02/2024$15.74$16.00
+1.66%		$16.06$16.00200 shs$0.00
03/28/2024$15.74$15.74$15.74$15.74225 shs$0.00
03/27/2024$15.25$15.74
+3.20%		$15.74$15.74225 shs$0.00
03/22/2024$15.25$15.25$15.25$15.2511 shs$0.00
03/07/2024$15.25$15.25$15.25$15.25191 shs$0.00
03/06/2024$14.22$15.25
+7.28%		$15.25$15.25191 shs$0.00
03/01/2024$12.92$14.22
+10.02%		$14.22$14.22220 shs$0.00
02/28/2024$12.92$12.92$12.92$12.921 shs$0.00
02/16/2024$12.92$12.92$12.92$12.9220 shs$0.00
02/15/2024$12.92$12.92$12.92$12.922 shs$0.00
02/14/2024$12.92$12.92$12.92$12.922 shs$0.00
02/13/2024$12.92$12.92$12.92$12.9210 shs$0.00
02/12/2024$12.92$12.92$12.97$12.92700 shs$0.00
02/09/2024$12.80$12.92
+0.94%		$12.97$12.92727 shs$0.00
02/08/2024$12.75$12.80
+0.39%		$12.80$12.80200 shs$0.00
02/07/2024$12.75$12.75$12.75$12.751 shs$0.00
02/06/2024$12.75$12.75$12.80$12.753,000 shs$0.00

Related Companies:
This page (OTCMKTS:SBFFY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society