→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free SBFFY Stock Alerts

SBM Offshore (SBFFY) Stock Chart & Stock Price History

$18.01

0.00 (0.00%)

(As of 09/13/2024 ET)

Stock Analysis Chart Dividend Headlines Short Interest

SBM Offshore Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: +40.21%
1 Year Performance: N/A

Receive SBFFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBM Offshore and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends

More Than 30 Federal Agencies Buy From This Cybersecurity Tech

In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.

Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon

SBFFY Stock Chart for Monday, September, 16, 2024

SBM Offshore Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/09/2024	$18.01	$18.01	$18.01	$18.01	25 shs	$0.00
08/22/2024	$18.01	$18.01	$18.01	$18.01	3 shs	$0.00
08/21/2024	$18.01	$18.01	$18.01	$18.01	7 shs	$0.00
08/14/2024	$18.01	$18.01	$18.01	$18.01	100 shs	$0.00
08/13/2024	$18.03	$18.01 -0.11%	$18.01	$18.01	100 shs	$0.00
08/09/2024	$18.03	$18.03	$18.03	$17.00	2,469 shs	$0.00
08/08/2024	$15.51	$18.03 +16.25%	$18.03	$17.00	2,469 shs	$0.00
08/05/2024	$15.51	$15.51	$15.51	$15.51	1 shs	$0.00
08/01/2024	$15.51	$15.51	$15.51	$15.51	40 shs	$0.00
07/16/2024	$15.51	$15.51	$15.51	$15.51	80 shs	$0.00
07/12/2024	$15.51	$15.51	$15.51	$15.51	20 shs	$0.00
07/11/2024	$15.51	$15.51	$15.51	$15.51	325 shs	$0.00
07/08/2024	$15.51	$15.51	$15.51	$15.51	300 shs	$0.00
07/05/2024	$15.35	$15.51 +1.04%	$15.51	$15.51	325 shs	$0.00
07/03/2024	$15.35	$15.35	$15.35	$15.35	2 shs	$0.00
07/01/2024	$15.35	$15.35	$15.35	$15.15	300 shs	$0.00
06/28/2024	$15.31	$15.35 +0.26%	$15.35	$15.15	300 shs	$0.00
06/27/2024	$15.60	$15.31 -1.86%	$15.31	$14.80	350 shs	$0.00
06/21/2024	$15.60	$15.60	$15.60	$15.60	10 shs	$0.00

Related Companies:

This page (OTCMKTS:SBFFY) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial