Free Trial

Schneider Electric (SBGSY) Stock Chart & Stock Price History

Schneider Electric logo
$58.40 -0.38 (-0.65%)
As of 10/3/2025 03:59 PM Eastern

Schneider Electric Stock Price Performance

The Schneider Electric (SBGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of 17.65%. In the past month, the stock has increased 14.13%, reflecting recent market activity.

As of the latest close, Schneider Electric traded at $58.40 with a market cap of $168.52 billion and volume of 295,682 shares. Five years ago, the stock traded at $25.36, representing a 130.28% increase over that period. At the time, it had a market cap of $71.90 billion and a volume of 92,026 shares.

Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
+14.13%
3 Month
Performance
+10.61%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+12.29%
5 Year
Performance
+130.28%

SBGSY Stock Chart for Sunday, October, 5, 2025

Schneider Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$58.78$58.40
-0.65%
$58.70$58.19295,682 shs$168.52 billion
10/02/2025$57.76$58.78
+1.77%
$59.38$58.49294,949 shs$169.62 billion
10/01/2025$56.02$57.76
+3.11%
$57.96$56.96286,976 shs$166.67 billion
09/30/2025$54.91$56.02
+2.02%
$56.03$55.10178,939 shs$161.65 billion
09/29/2025$55.16$54.91
-0.45%
$55.31$54.77409,281 shs$158.45 billion
09/26/2025$54.11$55.16
+1.94%
$55.33$54.72268,427 shs$159.17 billion
09/25/2025$54.41$54.11
-0.55%
$54.27$53.23356,425 shs$156.14 billion
09/24/2025$54.29$54.41
+0.22%
$54.74$54.30220,559 shs$157.01 billion
09/23/2025$54.60$54.29
-0.57%
$54.94$53.98247,364 shs$156.66 billion
09/22/2025$54.34$54.60
+0.48%
$54.68$53.65361,217 shs$157.55 billion
09/19/2025$54.87$54.34
-0.97%
$54.93$54.00363,624 shs$156.80 billion
09/18/2025$53.81$54.87
+1.97%
$55.09$54.30444,832 shs$158.33 billion
09/17/2025$54.41$53.81
-1.10%
$54.37$53.53246,491 shs$155.27 billion
09/16/2025$54.87$54.41
-0.84%
$54.80$54.11186,356 shs$157.01 billion
09/15/2025$54.40$54.87
+0.86%
$55.14$54.66606,828 shs$158.33 billion
09/12/2025$53.98$54.40
+0.78%
$54.66$54.12290,745 shs$156.98 billion
09/11/2025$53.59$53.98
+0.73%
$54.44$53.51201,277 shs$155.77 billion
09/10/2025$52.62$53.59
+1.84%
$53.77$53.30459,131 shs$154.64 billion
09/09/2025$53.10$52.62
-0.90%
$53.07$52.34413,287 shs$151.84 billion
09/08/2025$51.17$53.10
+3.77%
$53.17$52.81199,687 shs$153.23 billion
09/05/2025$50.71$51.17
+0.91%
$51.53$50.92141,228 shs$147.66 billion
09/04/2025$50.59$50.71
+0.25%
$50.76$50.23257,955 shs$146.33 billion

This page (OTCMKTS:SBGSY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners