Free Trial

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$49.22 -0.56 (-1.12%)
As of 05/23/2025 03:59 PM Eastern

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SBGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of -0.85%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at $49.22 with a market cap of $141.66 billion and volume of 368,277 shares. Five years ago, the stock traded at $18.43, representing a 167.06% increase over that period. At the time, it had a market cap of $53.38 billion and a volume of 206,671 shares.

Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
-1.40%
3 Month
Performance
+0.87%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-4.91%
5 Year
Performance
+167.06%

SBGSY Stock Chart for Sunday, May, 25, 2025

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.78$49.22
-1.12%
$49.52$48.00368,277 shs$141.66 billion
05/22/2025$49.13$49.78
+1.32%
$50.13$49.16249,162 shs$143.27 billion
05/21/2025$50.10$49.13
-1.94%
$49.88$49.08142,752 shs$141.40 billion
05/20/2025$49.31$50.10
+1.60%
$50.25$49.52151,160 shs$144.20 billion
05/19/2025$49.04$49.31
+0.55%
$49.40$48.65207,324 shs$141.92 billion
05/16/2025$49.27$49.04
-0.47%
$49.54$48.72695,671 shs$141.14 billion
05/15/2025$49.05$49.27
+0.45%
$49.46$48.75661,631 shs$141.81 billion
05/14/2025$49.80$49.05
-1.51%
$49.54$49.02176,547 shs$141.17 billion
05/13/2025$49.01$49.80
+1.61%
$50.00$48.88281,390 shs$143.33 billion
05/12/2025$48.55$49.01
+0.95%
$49.57$48.44453,152 shs$141.06 billion
05/09/2025$48.65$48.55
-0.21%
$48.84$48.27152,859 shs$139.73 billion
05/08/2025$47.91$48.65
+1.54%
$49.47$48.33298,259 shs$140.02 billion
05/07/2025$48.10$47.91
-0.40%
$48.24$47.71287,298 shs$137.89 billion
05/06/2025$47.96$48.10
+0.29%
$48.29$47.91244,366 shs$138.44 billion
05/05/2025$48.96$47.96
-2.04%
$48.51$47.96231,385 shs$138.04 billion
05/02/2025$47.03$48.96
+4.10%
$49.15$48.27345,615 shs$140.91 billion
05/01/2025$46.27$47.03
+1.64%
$47.80$46.50319,862 shs$135.36 billion
04/30/2025$46.28$46.27
-0.02%
$46.60$45.60295,460 shs$133.17 billion
04/29/2025$46.36$46.28
-0.17%
$46.57$45.89840,638 shs$133.20 billion
04/28/2025$49.92$46.36
-7.13%
$49.86$45.92683,063 shs$133.43 billion
04/25/2025$48.70$49.92
+2.51%
$49.98$49.36521,144 shs$143.68 billion
04/24/2025$47.32$48.70
+2.92%
$48.79$47.73297,661 shs$140.17 billion

This page (OTCMKTS:SBGSY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners