Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History $48.96 +1.93 (+4.10%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Schneider Electric S.E. Stock Price Performance 5 Day Performance+5.79%1 Month Performance+19.88%3 Month Performance-0.89%6 Month Performance-3.70%Year-To-Date Performance-1.37%1 Year Performance+4.93% Receive SBGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. Email Address SBGSY Stock Chart for Sunday, May, 4, 2025 SBGSY Chart by TradingView Schneider Electric S.E. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$47.03$48.96+4.10%$49.15$48.27345,615 shs$140.91 billion05/01/2025$46.27$47.03+1.64%$47.80$46.50319,862 shs$135.36 billion04/30/2025$46.28$46.27-0.02%$46.60$45.60295,460 shs$133.17 billion04/29/2025$46.36$46.28-0.17%$46.57$45.89840,638 shs$133.20 billion04/28/2025$49.92$46.36-7.13%$49.86$45.92683,063 shs$133.43 billion04/25/2025$48.70$49.92+2.51%$49.98$49.36521,144 shs$143.68 billion04/24/2025$47.32$48.70+2.92%$48.79$47.73297,661 shs$140.17 billion04/23/2025$45.93$47.32+3.03%$48.62$47.11359,945 shs$136.19 billion04/22/2025$45.82$45.93+0.24%$46.10$45.01292,512 shs$132.19 billion04/21/2025$46.73$45.82-1.95%$46.74$45.02422,932 shs$131.88 billion Get the Latest News and Ratings for SBGSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$46.73$46.73$47.03$46.34358,299 shs$134.50 billion04/17/2025$46.37$46.73+0.78%$47.03$46.34358,299 shs$134.50 billion04/16/2025$46.99$46.37-1.32%$47.04$46.10255,595 shs$133.46 billion04/15/2025$45.81$46.99+2.58%$47.53$46.87309,586 shs$135.24 billion04/14/2025$45.70$45.81+0.24%$46.75$45.00566,311 shs$131.85 billion04/11/2025$44.52$45.70+2.65%$45.90$43.85593,032 shs$131.53 billion04/10/2025$45.70$44.52-2.58%$44.65$42.92534,002 shs$128.14 billion04/09/2025$40.42$45.70+13.06%$46.46$41.08927,605 shs$131.53 billion04/09/2025$40.42$45.70+13.06%$46.46$41.08927,605 shs$131.53 billion04/08/2025$40.88$40.42-1.13%$42.72$39.77700,934 shs$116.34 billion04/08/2025$40.88$40.42-1.13%$42.72$39.77700,934 shs$116.34 billion04/07/2025$40.84$40.88+0.10%$45.04$40.351.08 million shs$117.66 billion04/04/2025$44.48$40.84-8.18%$41.85$40.59844,233 shs$117.54 billion04/03/2025$46.68$44.48-4.71%$45.30$44.30706,505 shs$128.02 billion Related Companies L'Oréal Stock Price Chart Prosus Stock Price Chart China Construction Bank Stock Price Chart Agricultural Bank of China Stock Price Chart Industria de Diseño Textil Stock Price Chart Bank of China Stock Price Chart BYD Stock Price Chart Airbus Stock Price Chart BYD Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart Receive SBGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBGSY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schneider Electric S.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBGSY Stock Free SBGSY Stock Alerts