Go Pro

Schneider Electric (SBGSY) Stock Chart & Stock Price History

Schneider Electric logo
$69.07 +2.29 (+3.43%)
As of 03:59 PM Eastern

Schneider Electric Stock Price Performance

The Schneider Electric (SBGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.08%, with a year-to-date return of 25.54%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Schneider Electric traded at $69.07 with a market cap of $199.82 billion and volume of 299,746 shares. Five years ago, the stock traded at $35.59, representing a 94.10% increase over that period. At the time, it had a market cap of $101.25 billion and a volume of 272,128 shares.

Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
-1.19%
3 Month
Performance
+10.90%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+30.08%
5 Year
Performance
+94.10%

SBGSY Stock Chart for Tuesday, September, 8, 2026

Schneider Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$66.78$69.07
+3.43%
$69.71$68.70299,746 shs$199.82 billion
09/07/2026$66.78$66.78$67.57$66.71208,225 shs$193.20 billion
09/04/2026$66.60$66.78
+0.27%
$67.57$66.71208,225 shs$193.20 billion
09/03/2026$66.27$66.60
+0.50%
$66.79$65.79285,764 shs$192.68 billion
09/02/2026$66.39$66.27
-0.18%
$67.08$66.16310,857 shs$191.72 billion
09/01/2026$68.38$66.39
-2.91%
$67.48$66.20260,890 shs$192.07 billion
08/31/2026$69.84$68.38
-2.09%
$69.55$68.20274,984 shs$197.83 billion
08/28/2026$69.31$69.84
+0.76%
$70.59$69.62414,635 shs$202.05 billion
08/27/2026$69.73$69.31
-0.60%
$69.73$69.02196,199 shs$200.52 billion
08/26/2026$69.20$69.73
+0.77%
$70.28$69.41164,964 shs$201.73 billion
08/25/2026$68.07$69.20
+1.66%
$69.46$68.98133,703 shs$200.19 billion
08/24/2026$69.22$68.07
-1.66%
$68.59$67.67235,065 shs$196.93 billion
08/21/2026$68.82$69.22
+0.58%
$69.86$69.07223,647 shs$200.26 billion
08/20/2026$68.64$68.82
+0.26%
$69.06$68.31193,519 shs$199.10 billion
08/19/2026$68.28$68.64
+0.53%
$69.17$68.28131,226 shs$198.58 billion
08/18/2026$71.34$68.28
-4.29%
$69.22$68.10150,254 shs$197.54 billion
08/17/2026$70.82$71.34
+0.73%
$71.65$71.27196,024 shs$206.39 billion
08/14/2026$71.33$70.82
-0.71%
$71.52$70.79226,050 shs$204.88 billion
08/13/2026$71.54$71.33
-0.29%
$71.62$71.17244,145 shs$206.36 billion
08/12/2026$70.35$71.54
+1.69%
$71.98$71.22222,024 shs$206.97 billion
08/11/2026$69.57$70.35
+1.12%
$70.76$70.07157,088 shs$203.52 billion
08/10/2026$69.90$69.57
-0.47%
$70.36$69.57177,787 shs$201.27 billion
08/07/2026$68.88$69.90
+1.48%
$70.73$69.85180,863 shs$202.22 billion

This page (OTCMKTS:SBGSY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners