Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SBGSY Stock Alerts

Schneider Electric (SBGSY) Stock Chart & Stock Price History

Schneider Electric logo
$60.62 -5.18 (-7.87%)
As of 03:59 PM Eastern
Compare

Schneider Electric Stock Price Performance

The Schneider Electric (SBGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of 10.18%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Schneider Electric traded at $65.80 with a market cap of $189.87 billion and volume of 308,546 shares. Five years ago, the stock traded at $31.78, representing a 90.75% increase over that period. At the time, it had a market cap of $90.11 billion and a volume of 82,974 shares.

Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-5.49%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+17.82%
5 Year
Performance
+90.75%

SBGSY Stock Chart for Friday, June, 5, 2026

SBGSY Chart by TradingView

Schneider Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$65.80$60.62
-7.87%		$63.19$60.62353,500 shs$174.93 billion
06/04/2026$65.71$65.80
+0.14%		$66.35$65.00308,546 shs$189.87 billion
06/03/2026$66.81$65.71
-1.65%		$66.23$65.00285,837 shs$189.61 billion
06/02/2026$64.49$66.81
+3.60%		$67.15$65.95536,910 shs$186.09 billion
06/01/2026$62.90$64.49
+2.53%		$65.00$63.07424,969 shs$186.09 billion
05/29/2026$62.15$62.90
+1.21%		$63.73$62.60439,923 shs$181.50 billion
05/28/2026$62.75$62.15
-0.96%		$62.73$61.46285,972 shs$179.34 billion
05/27/2026$63.82$62.75
-1.68%		$62.89$62.19238,351 shs$181.07 billion
05/26/2026$62.22$63.82
+2.57%		$64.04$63.25230,251 shs$184.16 billion
05/25/2026$62.22$62.22$62.84$61.98199,594 shs$179.54 billion
05/22/2026$62.22$62.22$62.84$61.98199,594 shs$179.54 billion
05/21/2026$61.71$62.22
+0.83%		$62.45$60.85291,724 shs$179.54 billion
05/20/2026$59.17$61.71
+4.29%		$62.26$60.08414,664 shs$178.07 billion
05/19/2026$60.97$59.17
-2.95%		$59.92$58.66418,376 shs$170.74 billion
05/18/2026$61.06$60.97
-0.15%		$62.03$60.06231,883 shs$175.94 billion
05/15/2026$62.82$61.06
-2.80%		$61.57$60.66248,388 shs$176.20 billion
05/14/2026$63.29$62.82
-0.74%		$63.40$62.70235,690 shs$181.27 billion
05/13/2026$62.90$63.29
+0.62%		$63.54$61.89237,394 shs$182.63 billion
05/12/2026$65.61$62.90
-4.13%		$63.44$61.83390,045 shs$181.50 billion
05/11/2026$64.35$65.61
+1.96%		$65.88$63.98361,510 shs$189.33 billion
05/08/2026$63.67$64.35
+1.07%		$65.26$64.20321,672 shs$183.73 billion
05/07/2026$66.80$63.67
-4.69%		$66.99$63.51305,700 shs$183.73 billion
05/06/2026$64.14$66.80
+4.15%		$67.00$65.98684,960 shs$192.76 billion
05/05/2026N/A$64.14$64.55$62.68446,886 shs$185.08 billion
Related Companies

This page (OTCMKTS:SBGSY) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel