Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free SBGSY Stock Alerts

Schneider Electric (SBGSY) Stock Chart & Stock Price History

Schneider Electric logo
$57.01 -1.19 (-2.04%)
As of 10/7/2026 03:59 PM Eastern
Compare

Schneider Electric Stock Price Performance

The Schneider Electric (SBGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.50%, with a year-to-date return of 3.62%. In the past month, the stock has decreased 17.46%, reflecting recent market activity.

As of the latest close, Schneider Electric traded at $57.01 with a market cap of $164.93 billion and volume of 1.03 million shares. Five years ago, the stock traded at $32.54, representing a 75.20% increase over that period. At the time, it had a market cap of $92.58 billion and a volume of 207,026 shares.

Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.65%
1 Month
Performance
-17.46%
3 Month
Performance
-6.28%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-1.50%
5 Year
Performance
+75.20%

SBGSY Stock Chart for Thursday, October, 8, 2026

SBGSY Chart by TradingView

Schneider Electric Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$58.20$57.01
-2.04%		$57.06$56.271.03 million shs$164.93 billion
10/06/2026$61.54$58.20
-5.43%		$59.19$58.01662,244 shs$168.37 billion
10/05/2026$68.40$61.54
-10.03%		$61.66$60.50445,980 shs$178.04 billion
10/02/2026$65.99$68.40
+3.65%		$68.73$67.73277,472 shs$197.88 billion
10/01/2026$65.75$65.99
+0.37%		$66.23$65.46293,185 shs$190.91 billion
09/30/2026$67.22$65.75
-2.19%		$66.56$65.75264,976 shs$190.22 billion
09/29/2026$66.41$67.22
+1.22%		$67.93$66.64257,001 shs$194.47 billion
09/28/2026$66.75$66.41
-0.51%		$67.04$65.80365,853 shs$192.13 billion
09/25/2026$66.43$66.75
+0.48%		$66.95$66.04211,171 shs$193.11 billion
09/24/2026$66.52$66.43
-0.14%		$66.85$65.57266,288 shs$192.18 billion
09/23/2026$67.96$66.52
-2.12%		$67.34$66.12202,285 shs$192.44 billion
09/22/2026$67.75$67.96
+0.31%		$68.12$67.37290,661 shs$196.61 billion
09/21/2026$65.72$67.75
+3.09%		$67.90$67.44151,277 shs$196.00 billion
09/18/2026$65.67$65.72
+0.08%		$65.81$65.23253,681 shs$190.13 billion
09/17/2026$63.83$65.67
+2.88%		$66.44$65.59254,394 shs$189.99 billion
09/16/2026$63.44$63.83
+0.61%		$64.70$63.39248,808 shs$184.66 billion
09/15/2026$63.01$63.44
+0.68%		$63.71$63.12387,388 shs$183.53 billion
09/14/2026$67.37$63.01
-6.47%		$63.35$61.91359,258 shs$182.29 billion
09/11/2026$66.65$67.37
+1.08%		$67.74$66.98224,632 shs$194.90 billion
09/10/2026$67.42$66.65
-1.14%		$66.95$66.34208,747 shs$192.82 billion
09/09/2026$69.07$67.42
-2.39%		$67.84$66.94460,817 shs$195.05 billion
09/08/2026$66.78$69.07
+3.43%		$69.71$68.70299,746 shs$199.82 billion
Related Companies

This page (OTCMKTS:SBGSY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel