Free Trial

Schneider Electric (SBGSY) Stock Chart & Stock Price History

Schneider Electric logo
$52.28 -0.30 (-0.58%)
As of 07/14/2025 03:59 PM Eastern

Schneider Electric Stock Price Performance

The Schneider Electric (SBGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of 5.32%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Schneider Electric traded at $52.28 with a market cap of $150.47 billion and volume of 255,542 shares. Five years ago, the stock traded at $22.08, representing a 136.78% increase over that period. At the time, it had a market cap of $63.96 billion and a volume of 78,900 shares.

Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+3.48%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+3.75%
5 Year
Performance
+136.78%

SBGSY Stock Chart for Tuesday, July, 15, 2025

Schneider Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$52.58$52.28
-0.58%
$52.32$51.56255,542 shs$150.47 billion
07/11/2025$52.85$52.58
-0.51%
$52.74$52.38267,687 shs$151.34 billion
07/10/2025$53.55$52.85
-1.31%
$53.66$51.84333,843 shs$152.11 billion
07/09/2025$52.73$53.55
+1.56%
$53.72$53.16194,711 shs$154.13 billion
07/08/2025$52.19$52.73
+1.03%
$52.78$52.20192,747 shs$151.77 billion
07/07/2025$52.80$52.19
-1.16%
$52.73$52.02198,426 shs$150.21 billion
07/04/2025$52.80$52.80$53.33$52.65109,445 shs$151.97 billion
07/03/2025$52.74$52.80
+0.11%
$53.33$52.65109,445 shs$151.97 billion
07/02/2025$52.49$52.74
+0.48%
$52.83$52.02806,870 shs$151.79 billion
07/01/2025$53.38$52.49
-1.67%
$52.75$52.15192,276 shs$151.07 billion
06/30/2025$53.96$53.38
-1.07%
$53.66$52.81160,342 shs$153.64 billion
06/27/2025$50.95$53.96
+5.91%
$54.21$53.25393,546 shs$155.31 billion
06/26/2025$50.13$50.95
+1.64%
$50.97$50.00535,869 shs$146.64 billion
06/25/2025$50.78$50.13
-1.27%
$50.31$49.79164,485 shs$144.28 billion
06/24/2025$49.62$50.78
+2.33%
$50.89$49.46237,324 shs$146.14 billion
06/23/2025$49.02$49.62
+1.22%
$49.62$47.81233,433 shs$142.81 billion
06/20/2025$49.90$49.02
-1.76%
$50.01$49.02337,502 shs$141.09 billion
06/19/2025$49.90$49.90$50.49$49.67167,211 shs$143.62 billion
06/18/2025$50.63$49.90
-1.44%
$50.49$49.67167,211 shs$143.62 billion
06/17/2025$51.03$50.63
-0.78%
$51.41$50.53217,611 shs$145.72 billion
06/16/2025$50.52$51.03
+1.01%
$51.81$50.99358,728 shs$146.87 billion

This page (OTCMKTS:SBGSY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners