State Bank of India (SBKFF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SBKFF Stock Alerts $99.78 -2.82 (-2.75%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesOwnershipShort InterestStock AnalysisChartDividendHeadlinesOwnershipShort Interest State Bank of India Stock Price Performance5 Day Performance-2.75%1 Month Performance+32.33%3 Month PerformanceN/A6 Month Performance+48.85%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SBKFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SBKFF Stock Chart for Sunday, May, 5, 2024 SBKFF Chart by TradingView State Bank of India Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$102.60$99.78-2.75%$99.78$99.78129 shs$0.0005/02/2024$102.60$102.60$102.60$102.6026 shs$0.0005/01/2024$102.60$102.60$102.60$102.6026 shs$0.0004/30/2024$91.35$102.60+12.32%$102.60$102.60187 shs$0.0004/29/2024$91.35$91.35$91.35$91.35114 shs$0.0004/22/2024$91.35$91.35$91.35$91.359 shs$0.00 Get the Latest News and Ratings for SBKFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$75.40$75.40$75.40$75.4085 shs$0.0004/09/2024$75.40$75.40$75.40$75.4042 shs$0.0004/08/2024$75.40$75.40$75.40$75.4042 shs$0.0004/05/2024$75.40$75.40$75.40$75.4019 shs$0.0004/04/2024$75.40$75.40$75.40$75.4089 shs$0.0004/03/2024$75.40$75.40$75.40$75.4089 shs$0.0004/01/2024$75.40$75.40$75.40$75.4033 shs$0.0003/29/2024$75.40$75.40$75.40$75.4033 shs$0.0003/25/2024$75.40$75.40$75.40$75.4046 shs$0.0003/22/2024$75.40$75.40$75.40$75.408 shs$0.0003/18/2024$75.40$75.40$75.40$75.4018 shs$0.0003/13/2024$75.40$75.40$75.40$75.405 shs$0.0003/12/2024$75.40$75.40$75.40$75.405 shs$0.0002/29/2024$75.40$75.40$75.40$75.406 shs$0.0002/28/2024$75.40$75.40$75.40$75.4042 shs$0.0002/23/2024$75.40$75.40$75.40$75.4095 shs$0.0002/20/2024$75.40$75.40$75.40$75.4048 shs$0.0002/19/2024$75.40$75.40$75.40$75.4048 shs$0.0002/16/2024$75.40$75.40$75.40$75.4048 shs$0.0002/14/2024$75.40$75.40$75.40$75.401 shs$0.0002/13/2024$75.40$75.40$75.40$75.4044 shs$0.0002/07/2024$75.40$75.40$75.40$75.401 shs$0.0002/06/2024$75.40$75.40$75.40$75.401 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive SBKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBKFF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding State Bank of India Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
