Go Pro

State Bank of India (SBKFF) Stock Chart & Stock Price History

State Bank of India logo
$113.46 0.00 (0.00%)
As of 08/12/2026

State Bank of India Stock Price Performance

The State Bank of India (SBKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.14%, with a year-to-date return of 8.62%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, State Bank of India traded at $113.46 with a market cap of and volume of 56 shares. Five years ago, the stock traded at $55.47, representing a 104.54% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SBKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.50%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+8.62%
1 Year
Performance
N/A
5 Year
Performance
N/A

SBKFF Stock Chart for Thursday, August, 13, 2026

State Bank of India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$113.46$113.46$113.46$113.4656 shs$0.00
08/11/2026$113.46$113.46$113.46$113.4681 shs$0.00
08/10/2026$113.46$113.46$113.46$113.46118 shs$0.00
08/07/2026$113.46$113.46$113.46$113.4610 shs$0.00
08/06/2026$113.46$113.46$113.46$113.4610 shs$0.00
08/05/2026$113.46$113.46$113.46$113.4650 shs$0.00
08/04/2026$113.46$113.46$113.46$113.46134 shs$0.00
08/03/2026$113.46$113.46$113.46$113.46126 shs$0.00
07/31/2026$113.46$113.46$113.46$110.74332 shs$0.00
07/30/2026$100.84$113.46
+12.51%
$113.46$110.74332 shs$0.00
07/29/2026$107.60$100.84
-6.28%
$100.84$100.84335 shs$0.00
07/28/2026$107.60$107.60$107.60$107.60568 shs$0.00
07/27/2026$107.60$107.60$107.60$107.6033 shs$0.00
07/24/2026$107.60$107.60$107.60$107.60123 shs$0.00
07/23/2026$107.60$107.60$107.60$107.6067 shs$0.00
07/21/2026$107.60$107.60$107.60$107.60196 shs$0.00
07/20/2026$110.16$107.60
-2.32%
$107.60$107.60196 shs$0.00
07/17/2026$110.16$110.16$110.16$110.1614 shs$0.00
07/16/2026$110.16$110.16$110.16$110.16240 shs$0.00
07/15/2026$111.78$110.16
-1.45%
$110.16$110.16240 shs$0.00
07/14/2026$111.78$111.78$111.78$111.78318 shs$0.00
07/13/2026$111.78$111.78$111.78$111.78318 shs$0.00

This page (OTCMKTS:SBKFF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners