Free Trial

State Bank of India (SBKFF) Stock Chart & Stock Price History

State Bank of India logo
$97.16 -1.35 (-1.37%)
As of 06/2/2026 09:47 AM Eastern

State Bank of India Stock Price Performance

The State Bank of India (SBKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.04%, with a year-to-date return of -6.99%.

As of the latest close, State Bank of India traded at $97.16 with a market cap of and volume of 869 shares. Five years ago, the stock traded at $45.50, representing a 113.55% increase over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive SBKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Bank of India and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
3 Month
Performance
-25.16%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-3.04%
5 Year
Performance
+113.55%

SBKFF Stock Chart for Wednesday, June, 3, 2026

State Bank of India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$98.50$97.16
-1.37%
$98.43$97.16869 shs$0.00
06/01/2026$98.50$98.50$98.50$98.5015 shs$0.00
05/29/2026$98.50$98.50$98.50$98.50460 shs$0.00
05/28/2026$98.50$98.50$98.50$98.5054 shs$0.00
05/27/2026$98.50$98.50$98.50$98.5065 shs$0.00
05/26/2026$98.50$98.50$98.50$98.5065 shs$0.00
05/25/2026$98.50$98.50$98.50$98.5065 shs$0.00
05/22/2026$98.50$98.50$98.50$98.50646 shs$0.00
05/21/2026$99.15$98.50
-0.66%
$98.50$98.50646 shs$0.00
05/20/2026$99.15$99.15$99.15$99.151,126 shs$0.00
05/19/2026$99.15$99.15$99.15$99.15135 shs$0.00
05/18/2026$102.14$99.15
-2.92%
$99.15$99.15135 shs$0.00
05/15/2026$102.14$102.14$102.14$102.14380 shs$0.00
05/14/2026$102.30$102.14
-0.16%
$102.14$102.14380 shs$0.00
05/13/2026$102.30$102.30$102.30$102.30155 shs$0.00
05/12/2026$113.30$102.30
-9.71%
$102.30$102.30155 shs$0.00
05/11/2026$113.30$113.30$113.30$113.30121 shs$0.00
05/08/2026$115.97$113.30
-2.30%
$113.30$113.30121 shs$0.00
05/07/2026$115.97$115.97$115.97$115.9714 shs$0.00
05/06/2026$115.97$115.97$115.97$115.973 shs$0.00
05/05/2026N/A$115.97$115.97$115.973 shs$0.00

This page (OTCMKTS:SBKFF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners