Free Trial

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$12.39 +0.14 (+1.14%)
As of 03:59 PM Eastern

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.05%, with a year-to-date return of 119.29%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $12.25 with a market cap of $47.70 billion and volume of 415,910 shares. Five years ago, the stock traded at $3.33, representing a 272.07% increase over that period. At the time, it had a market cap of $13.74 billion and a volume of 54,824 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.10%
1 Month
Performance
+3.04%
3 Month
Performance
+12.08%
Year-To-Date
Performance
+119.29%
1 Year
Performance
+157.05%
5 Year
Performance
+272.07%

SCGLY Stock Chart for Friday, August, 29, 2025

Societe Generale Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.16$12.25
+0.75%
$12.35$12.19415,910 shs$47.70 billion
08/27/2025$12.21$12.16
-0.42%
$12.20$11.98501,103 shs$47.74 billion
08/26/2025$12.99$12.21
-6.00%
$12.23$11.89931,688 shs$47.94 billion
08/25/2025$13.63$12.99
-4.70%
$13.65$12.96397,448 shs$51.00 billion
08/22/2025$13.50$13.63
+0.96%
$13.67$13.41261,913 shs$53.51 billion
08/21/2025$13.47$13.50
+0.22%
$13.54$13.38321,264 shs$53.00 billion
08/20/2025$13.58$13.47
-0.81%
$13.61$13.40561,212 shs$52.88 billion
08/19/2025$13.59$13.58
-0.07%
$13.71$13.55324,357 shs$53.31 billion
08/18/2025$13.83$13.59
-1.74%
$13.69$13.51510,632 shs$53.35 billion
08/15/2025$13.77$13.83
+0.44%
$13.89$13.77277,579 shs$54.30 billion
08/14/2025$13.59$13.77
+1.32%
$13.77$13.63423,105 shs$54.06 billion
08/13/2025$13.74$13.59
-1.09%
$13.72$13.55661,968 shs$53.35 billion
08/12/2025$13.46$13.74
+2.08%
$13.74$13.62321,218 shs$53.94 billion
08/11/2025$13.50$13.46
-0.28%
$13.49$13.33330,087 shs$52.84 billion
08/08/2025$13.24$13.50
+1.95%
$13.54$13.35374,683 shs$52.48 billion
08/07/2025$13.03$13.24
+1.61%
$13.31$13.18329,864 shs$51.48 billion
08/06/2025$12.84$13.03
+1.48%
$13.05$12.88348,866 shs$50.66 billion
08/05/2025$12.77$12.84
+0.55%
$12.99$12.72321,305 shs$49.93 billion
08/04/2025$12.60$12.77
+1.35%
$12.92$12.68527,036 shs$51.10 billion
08/01/2025$12.79$12.60
-1.49%
$12.66$12.42308,389 shs$50.42 billion
07/31/2025$12.01$12.79
+6.49%
$12.83$12.61422,658 shs$51.18 billion
07/30/2025$12.03$12.01
-0.12%
$12.11$11.97374,427 shs$48.06 billion
07/29/2025$11.83$12.03
+1.65%
$12.04$11.87364,536 shs$48.12 billion
07/28/2025$12.08$11.83
-2.07%
$12.04$11.78257,804 shs$47.34 billion

This page (OTCMKTS:SCGLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners