Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free SCGLY Stock Alerts

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$13.59 +0.14 (+1.04%)
As of 03:59 PM Eastern
Compare

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.58%, with a year-to-date return of 140.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $13.41 with a market cap of $52.65 billion and volume of 453,449 shares. Five years ago, the stock traded at $2.96, representing a 359.12% increase over that period. At the time, it had a market cap of $12.63 billion and a volume of 204,147 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
0.00%
3 Month
Performance
+20.53%
Year-To-Date
Performance
+140.53%
1 Year
Performance
+168.58%
5 Year
Performance
+359.12%

SCGLY Stock Chart for Thursday, September, 18, 2025

SCGLY Chart by TradingView

Societe Generale Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$13.41$13.59
+1.34%		$13.61$13.40299,979 shs$53.35 billion
09/17/2025$13.53$13.41
-0.89%		$13.66$13.38453,449 shs$52.65 billion
09/16/2025$13.91$13.53
-2.73%		$13.79$13.40420,312 shs$53.12 billion
09/15/2025$13.54$13.91
+2.73%		$14.09$13.84390,374 shs$54.61 billion
09/12/2025$13.62$13.54
-0.59%		$13.57$13.42525,587 shs$53.16 billion
09/11/2025$13.14$13.62
+3.65%		$13.63$13.45277,470 shs$53.47 billion
09/10/2025$12.78$13.14
+2.82%		$13.16$13.06332,727 shs$51.59 billion
09/09/2025$12.72$12.78
+0.47%		$12.78$12.63683,071 shs$50.17 billion
09/08/2025$12.50$12.72
+1.76%		$12.72$12.53353,849 shs$49.94 billion
09/05/2025$12.65$12.50
-1.19%		$12.81$12.45657,638 shs$49.07 billion
09/04/2025$12.39$12.65
+2.10%		$12.68$12.52377,399 shs$49.66 billion
09/03/2025$12.32$12.39
+0.57%		$12.42$12.26717,011 shs$48.64 billion
09/02/2025$12.38$12.32
-0.48%		$12.33$12.19483,956 shs$48.37 billion
09/01/2025$12.38$12.38$12.43$12.26286,828 shs$48.60 billion
08/29/2025$12.25$12.38
+1.06%		$12.43$12.26286,828 shs$48.60 billion
08/28/2025$12.16$12.25
+0.75%		$12.35$12.19415,910 shs$47.70 billion
08/27/2025$12.21$12.16
-0.42%		$12.20$11.98501,103 shs$47.74 billion
08/26/2025$12.99$12.21
-6.00%		$12.23$11.89931,688 shs$47.94 billion
08/25/2025$13.63$12.99
-4.70%		$13.65$12.96397,448 shs$51.00 billion
08/22/2025$13.50$13.63
+0.96%		$13.67$13.41261,913 shs$53.51 billion
08/21/2025$13.47$13.50
+0.22%		$13.54$13.38321,264 shs$53.00 billion
08/20/2025$13.58$13.47
-0.81%		$13.61$13.40561,212 shs$52.88 billion
08/19/2025$13.59$13.58
-0.07%		$13.71$13.55324,357 shs$53.31 billion
08/18/2025$13.83$13.59
-1.74%		$13.69$13.51510,632 shs$53.35 billion
Related Companies

This page (OTCMKTS:SCGLY) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel