Free Trial

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$13.50 +0.26 (+1.95%)
As of 03:59 PM Eastern

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.29%, with a year-to-date return of 138.90%. In the past month, the stock has increased 14.20%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $13.24 with a market cap of $51.48 billion and volume of 329,864 shares. Five years ago, the stock traded at $3.16, representing a 327.15% increase over that period. At the time, it had a market cap of $13.48 billion and a volume of 223,198 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.13%
1 Month
Performance
+14.20%
3 Month
Performance
+29.42%
Year-To-Date
Performance
+138.90%
1 Year
Performance
+199.29%
5 Year
Performance
+327.15%

SCGLY Stock Chart for Friday, August, 8, 2025

Societe Generale Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.24$13.50
+1.95%
$13.54$13.35374,683 shs$52.48 billion
08/07/2025$13.03$13.24
+1.61%
$13.31$13.18329,864 shs$51.48 billion
08/06/2025$12.84$13.03
+1.48%
$13.05$12.88348,866 shs$50.66 billion
08/05/2025$12.77$12.84
+0.55%
$12.99$12.72321,305 shs$49.93 billion
08/04/2025$12.60$12.77
+1.35%
$12.92$12.68527,036 shs$51.10 billion
08/01/2025$12.79$12.60
-1.49%
$12.66$12.42308,389 shs$50.42 billion
07/31/2025$12.01$12.79
+6.49%
$12.83$12.61422,658 shs$51.18 billion
07/30/2025$12.03$12.01
-0.12%
$12.11$11.97374,427 shs$48.06 billion
07/29/2025$11.83$12.03
+1.65%
$12.04$11.87364,536 shs$48.12 billion
07/28/2025$12.08$11.83
-2.07%
$12.04$11.78257,804 shs$47.34 billion
07/25/2025$12.03$12.08
+0.42%
$12.08$11.96269,414 shs$48.34 billion
07/24/2025$12.13$12.03
-0.82%
$12.13$11.91384,862 shs$48.14 billion
07/23/2025$11.71$12.13
+3.59%
$12.24$11.65410,049 shs$48.54 billion
07/22/2025$11.74$11.71
-0.26%
$11.71$11.53286,827 shs$46.86 billion
07/21/2025$11.60$11.74
+1.21%
$11.80$11.55333,857 shs$46.98 billion
07/18/2025$11.60$11.60$11.78$11.58334,547 shs$46.42 billion
07/17/2025$11.57$11.60
+0.26%
$11.62$11.36397,909 shs$46.42 billion
07/16/2025$11.49$11.57
+0.70%
$11.60$11.40313,968 shs$46.30 billion
07/15/2025$11.84$11.49
-2.96%
$11.56$11.46488,848 shs$45.98 billion
07/14/2025$11.77$11.84
+0.59%
$11.85$11.69289,326 shs$47.38 billion
07/11/2025$11.92$11.77
-1.26%
$11.81$11.62379,155 shs$47.10 billion
07/10/2025$12.26$11.92
-2.77%
$11.98$11.84503,542 shs$47.70 billion
07/09/2025$11.82$12.26
+3.72%
$12.29$12.06558,811 shs$49.06 billion
07/08/2025$11.72$11.82
+0.85%
$11.85$11.70389,552 shs$47.30 billion
07/07/2025$11.68$11.72
+0.34%
$11.94$11.62486,600 shs$46.90 billion

This page (OTCMKTS:SCGLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners