Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free SCGLY Stock Alerts

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$13.71 +0.12 (+0.88%)
As of 09/19/2025 03:59 PM Eastern
Compare

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.88%, with a year-to-date return of 142.65%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $13.71 with a market cap of $53.82 billion and volume of 298,282 shares. Five years ago, the stock traded at $2.77, representing a 394.95% increase over that period. At the time, it had a market cap of $11.82 billion and a volume of 514,162 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+1.56%
3 Month
Performance
+24.41%
Year-To-Date
Performance
+142.65%
1 Year
Performance
+169.88%
5 Year
Performance
+394.95%

SCGLY Stock Chart for Sunday, September, 21, 2025

SCGLY Chart by TradingView

Societe Generale Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$13.59$13.71
+0.88%		$13.75$13.61298,282 shs$53.82 billion
09/18/2025$13.41$13.59
+1.34%		$13.61$13.40299,979 shs$53.35 billion
09/17/2025$13.53$13.41
-0.89%		$13.66$13.38453,449 shs$52.65 billion
09/16/2025$13.91$13.53
-2.73%		$13.79$13.40420,312 shs$53.12 billion
09/15/2025$13.54$13.91
+2.73%		$14.09$13.84390,374 shs$54.61 billion
09/12/2025$13.62$13.54
-0.59%		$13.57$13.42525,587 shs$53.16 billion
09/11/2025$13.14$13.62
+3.65%		$13.63$13.45277,470 shs$53.47 billion
09/10/2025$12.78$13.14
+2.82%		$13.16$13.06332,727 shs$51.59 billion
09/09/2025$12.72$12.78
+0.47%		$12.78$12.63683,071 shs$50.17 billion
09/08/2025$12.50$12.72
+1.76%		$12.72$12.53353,849 shs$49.94 billion
09/05/2025$12.65$12.50
-1.19%		$12.81$12.45657,638 shs$49.07 billion
09/04/2025$12.39$12.65
+2.10%		$12.68$12.52377,399 shs$49.66 billion
09/03/2025$12.32$12.39
+0.57%		$12.42$12.26717,011 shs$48.64 billion
09/02/2025$12.38$12.32
-0.48%		$12.33$12.19483,956 shs$48.37 billion
09/01/2025$12.38$12.38$12.43$12.26286,828 shs$48.60 billion
08/29/2025$12.25$12.38
+1.06%		$12.43$12.26286,828 shs$48.60 billion
08/28/2025$12.16$12.25
+0.75%		$12.35$12.19415,910 shs$47.70 billion
08/27/2025$12.21$12.16
-0.42%		$12.20$11.98501,103 shs$47.74 billion
08/26/2025$12.99$12.21
-6.00%		$12.23$11.89931,688 shs$47.94 billion
08/25/2025$13.63$12.99
-4.70%		$13.65$12.96397,448 shs$51.00 billion
08/22/2025$13.50$13.63
+0.96%		$13.67$13.41261,913 shs$53.51 billion
08/21/2025$13.47$13.50
+0.22%		$13.54$13.38321,264 shs$53.00 billion
08/20/2025$13.58$13.47
-0.81%		$13.61$13.40561,212 shs$52.88 billion
Related Companies

This page (OTCMKTS:SCGLY) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel