Go Pro

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$14.87 0.00 (0.00%)
As of 10/2/2026 03:59 PM Eastern

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.89%, with a year-to-date return of -7.93%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $14.87 with a market cap of $55.83 billion and volume of 406,892 shares. Five years ago, the stock traded at $6.33, representing a 134.91% increase over that period. At the time, it had a market cap of $27.01 billion and a volume of 124,292 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.27%
1 Month
Performance
-14.00%
3 Month
Performance
-15.94%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+10.89%
5 Year
Performance
+134.91%

SCGLY Stock Chart for Saturday, October, 3, 2026

Societe Generale Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$14.87$14.87$14.89$14.57406,892 shs$55.83 billion
10/01/2026$15.59$14.87
-4.62%
$15.41$14.64964,769 shs$55.83 billion
09/30/2026$16.02$15.59
-2.68%
$16.05$15.55420,522 shs$58.53 billion
09/29/2026$16.39$16.02
-2.26%
$16.14$15.85362,105 shs$60.15 billion
09/28/2026$16.64$16.39
-1.50%
$16.51$16.20377,883 shs$61.54 billion
09/25/2026$16.08$16.64
+3.48%
$16.65$16.43424,865 shs$62.47 billion
09/24/2026$16.39$16.08
-1.89%
$16.16$15.82494,865 shs$60.37 billion
09/23/2026$16.66$16.39
-1.62%
$16.66$16.304.13 million shs$61.54 billion
09/22/2026$16.99$16.66
-1.94%
$16.87$16.44202,991 shs$62.55 billion
09/21/2026$16.61$16.99
+2.29%
$17.08$16.82500,262 shs$63.79 billion
09/18/2026$16.97$16.61
-2.12%
$16.72$16.371.02 million shs$62.36 billion
09/17/2026$16.73$16.97
+1.43%
$17.03$16.911.34 million shs$63.71 billion
09/16/2026$16.83$16.73
-0.56%
$17.03$16.55259,529 shs$62.81 billion
09/15/2026$17.01$16.83
-1.09%
$16.89$16.73236,650 shs$63.17 billion
09/14/2026$17.34$17.01
-1.90%
$17.13$16.77181,823 shs$63.86 billion
09/11/2026$17.06$17.34
+1.64%
$17.42$17.25427,251 shs$65.10 billion
09/10/2026$17.13$17.06
-0.41%
$17.32$17.03220,674 shs$64.05 billion
09/09/2026$17.04$17.13
+0.53%
$17.20$17.031.02 million shs$64.31 billion
09/08/2026$17.24$17.04
-1.16%
$17.37$17.04342,932 shs$63.98 billion
09/07/2026$17.24$17.24$17.31$17.11222,855 shs$64.73 billion
09/04/2026$17.29$17.24
-0.29%
$17.31$17.11222,855 shs$64.73 billion
09/03/2026$16.83$17.29
+2.73%
$17.34$17.09749,340 shs$64.92 billion
09/02/2026$16.76$16.83
+0.42%
$16.87$16.71486,416 shs$63.19 billion

This page (OTCMKTS:SCGLY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners