Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$67.34 +0.99 (+1.49%)
As of 04/30/2025 03:50 PM Eastern

Swisscom Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+16.38%
3 Month
Performance
+18.22%
6 Month
Performance
+10.39%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+22.61%
Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

SCMWY Stock Chart for Thursday, May, 1, 2025

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$66.35$67.34
+1.49%
$67.49$66.9911,681 shs$348.83 billion
04/29/2025$66.09$66.35
+0.39%
$66.72$66.086,895 shs$343.70 billion
04/28/2025$65.20$66.09
+1.37%
$66.11$65.534,757 shs$342.37 billion
04/25/2025$65.11$65.20
+0.14%
$65.24$64.724,218 shs$337.75 billion
04/24/2025$64.93$65.11
+0.28%
$65.82$65.0012,851 shs$337.28 billion
04/23/2025$66.34$64.93
-2.12%
$65.02$64.409,056 shs$336.35 billion
04/22/2025$65.79$66.34
+0.83%
$66.91$65.849,985 shs$343.63 billion
04/21/2025$65.73$65.79
+0.09%
$66.87$65.7912,408 shs$340.80 billion
04/18/2025$65.73$65.73$65.89$65.484,517 shs$340.49 billion
04/17/2025$64.73$65.73
+1.54%
$65.89$65.484,517 shs$340.49 billion
04/16/2025$64.25$64.73
+0.75%
$65.50$64.737,489 shs$335.31 billion
04/15/2025$64.16$64.25
+0.14%
$64.50$64.126,539 shs$332.80 billion
04/14/2025$63.90$64.16
+0.40%
$64.50$63.5016,284 shs$332.33 billion
04/11/2025$61.73$63.90
+3.51%
$63.96$63.11120,742 shs$331.01 billion
04/10/2025$60.89$61.73
+1.38%
$62.15$60.8519,672 shs$319.78 billion
04/09/2025$58.92$60.89
+3.35%
$61.14$59.8417,275 shs$315.43 billion
04/09/2025$58.92$60.89
+3.35%
$61.14$59.8417,275 shs$315.43 billion
04/08/2025$58.77$58.92
+0.26%
$59.53$58.8218,992 shs$305.21 billion
04/08/2025$58.77$58.92
+0.26%
$59.53$58.8218,992 shs$305.21 billion
04/07/2025$59.75$58.77
-1.63%
$59.39$58.2016,573 shs$304.44 billion
04/04/2025$61.65$59.75
-3.09%
$61.12$59.698,776 shs$309.49 billion
04/03/2025$57.94$61.65
+6.40%
$61.85$58.507,108 shs$319.36 billion
04/02/2025$57.86$57.94
+0.14%
$58.30$57.828,721 shs$300.14 billion
04/01/2025$57.64$57.86
+0.38%
$58.09$57.7516,579 shs$299.72 billion
03/31/2025$61.03$57.64
-5.55%
$57.93$57.554,732 shs$298.60 billion

This page (OTCMKTS:SCMWY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners