Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$68.80 +0.21 (+0.31%)
As of 03:56 PM Eastern

Swisscom Stock Price Performance

The Swisscom (SCMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.08%, with a year-to-date return of 22.80%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Swisscom traded at $68.59 with a market cap of $355.31 billion and volume of 3,825 shares. Five years ago, the stock traded at $50.76, representing a 35.54% increase over that period. At the time, it had a market cap of $26.35 billion and a volume of 13,722 shares.

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.24%
1 Month
Performance
+3.72%
3 Month
Performance
+23.96%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+27.08%
5 Year
Performance
+35.54%

SCMWY Stock Chart for Thursday, May, 22, 2025

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.59$68.80
+0.31%
$69.02$68.179,708 shs$356.39 billion
05/21/2025$68.37$68.59
+0.32%
$69.03$68.593,825 shs$355.31 billion
05/20/2025$67.21$68.37
+1.73%
$68.49$67.875,518 shs$354.17 billion
05/19/2025$66.00$67.21
+1.83%
$67.41$66.679,464 shs$348.16 billion
05/16/2025$65.24$66.00
+1.16%
$66.19$65.478,743 shs$341.89 billion
05/15/2025$63.77$65.24
+2.31%
$65.56$64.829,885 shs$337.95 billion
05/14/2025$63.92$63.77
-0.23%
$64.09$63.616,072 shs$330.34 billion
05/13/2025$63.82$63.92
+0.16%
$63.92$63.0013,625 shs$331.12 billion
05/12/2025$65.45$63.82
-2.49%
$63.92$62.919,719 shs$330.60 billion
05/09/2025$65.61$65.45
-0.24%
$65.96$65.404,595 shs$339.04 billion
05/08/2025$66.83$65.61
-1.83%
$66.02$64.9510,818 shs$339.87 billion
05/07/2025$67.01$66.83
-0.26%
$67.76$66.5212,122 shs$346.19 billion
05/06/2025$66.79$67.01
+0.33%
$67.23$66.667,069 shs$347.10 billion
05/05/2025$66.58$66.79
+0.31%
$66.79$66.315,931 shs$345.97 billion
05/02/2025$66.12$66.58
+0.69%
$67.16$66.333,894 shs$344.89 billion
05/01/2025$67.34$66.12
-1.81%
$68.24$65.9018,049 shs$342.52 billion
04/30/2025$66.35$67.34
+1.49%
$67.49$66.9911,681 shs$348.83 billion
04/29/2025$66.09$66.35
+0.39%
$66.72$66.086,895 shs$343.70 billion
04/28/2025$65.20$66.09
+1.37%
$66.11$65.534,757 shs$342.37 billion
04/25/2025$65.11$65.20
+0.14%
$65.24$64.724,218 shs$337.75 billion
04/24/2025$64.93$65.11
+0.28%
$65.82$65.0012,851 shs$337.28 billion
04/23/2025$66.34$64.93
-2.12%
$65.02$64.409,056 shs$336.35 billion
04/22/2025$65.79$66.34
+0.83%
$66.91$65.849,985 shs$343.63 billion
04/21/2025$65.73$65.79
+0.09%
$66.87$65.7912,408 shs$340.80 billion

This page (OTCMKTS:SCMWY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners