Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$71.60 -2.15 (-2.92%)
As of 03:58 PM Eastern

Swisscom Stock Price Performance

The Swisscom (SCMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.13%, with a year-to-date return of 27.80%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Swisscom traded at $73.75 with a market cap of $382.04 billion and volume of 3,197 shares. Five years ago, the stock traded at $55.76, representing a 28.41% increase over that period. At the time, it had a market cap of $29.14 billion and a volume of 3,812 shares.

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+1.56%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+12.13%
5 Year
Performance
+28.41%

SCMWY Stock Chart for Thursday, August, 28, 2025

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$74.14$73.75
-0.52%
$73.75$73.243,197 shs$382.04 billion
08/26/2025$73.67$74.14
+0.63%
$74.60$73.6011,480 shs$384.03 billion
08/25/2025$73.94$73.67
-0.36%
$73.85$73.4618,412 shs$381.62 billion
08/22/2025$73.27$73.94
+0.90%
$74.01$73.542,691 shs$382.99 billion
08/21/2025$73.80$73.27
-0.72%
$73.94$73.273,897 shs$379.57 billion
08/20/2025$72.74$73.80
+1.46%
$73.96$73.174,583 shs$382.31 billion
08/19/2025$72.21$72.74
+0.73%
$72.74$72.636,707 shs$376.80 billion
08/18/2025$72.42$72.21
-0.29%
$72.26$72.027,704 shs$374.06 billion
08/15/2025$72.07$72.42
+0.49%
$72.42$71.757,888 shs$375.15 billion
08/14/2025$72.33$72.07
-0.36%
$72.09$71.927,161 shs$373.33 billion
08/13/2025$72.11$72.33
+0.30%
$72.70$72.315,242 shs$374.68 billion
08/12/2025$71.83$72.11
+0.39%
$72.19$71.8410,254 shs$373.55 billion
08/11/2025$71.63$71.83
+0.28%
$71.97$71.837,796 shs$372.09 billion
08/08/2025$71.80$71.63
-0.24%
$72.06$71.565,148 shs$371.05 billion
08/07/2025$72.25$71.80
-0.62%
$72.09$71.3223,225 shs$371.93 billion
08/06/2025$71.81$72.25
+0.62%
$73.21$71.945,072 shs$374.27 billion
08/05/2025$71.93$71.81
-0.17%
$72.57$71.497,158 shs$371.98 billion
08/04/2025$69.73$71.93
+3.16%
$72.27$71.6816,802 shs$372.61 billion
08/01/2025$69.64$69.73
+0.13%
$71.09$68.9721,780 shs$361.21 billion
07/31/2025$70.84$69.64
-1.69%
$69.83$69.4140,835 shs$360.75 billion
07/30/2025$70.36$70.84
+0.68%
$70.84$69.9318,506 shs$366.96 billion
07/29/2025$70.50$70.36
-0.20%
$70.37$70.0514,125 shs$364.48 billion
07/28/2025$71.85$70.50
-1.88%
$70.53$70.1214,600 shs$365.20 billion

This page (OTCMKTS:SCMWY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners