Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$70.96 +0.56 (+0.80%)
As of 07/14/2025 03:52 PM Eastern

Swisscom Stock Price Performance

The Swisscom (SCMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.27%, with a year-to-date return of 26.66%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Swisscom traded at $70.96 with a market cap of $367.58 billion and volume of 9,064 shares. Five years ago, the stock traded at $52.62, representing a 34.85% increase over that period. At the time, it had a market cap of $27.73 billion and a volume of 3,374 shares.

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+3.12%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+26.66%
1 Year
Performance
+20.27%
5 Year
Performance
+34.85%

SCMWY Stock Chart for Tuesday, July, 15, 2025

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$70.40$70.96
+0.80%
$70.98$70.519,064 shs$367.58 billion
07/11/2025$70.36$70.40
+0.06%
$70.57$70.067,215 shs$364.68 billion
07/10/2025$71.03$70.36
-0.94%
$70.89$70.2221,041 shs$364.48 billion
07/09/2025$70.47$71.03
+0.79%
$71.05$70.7313,348 shs$367.95 billion
07/08/2025$71.66$70.47
-1.66%
$70.47$70.2411,007 shs$365.05 billion
07/07/2025$70.72$71.66
+1.33%
$71.66$71.0212,476 shs$371.21 billion
07/04/2025$70.72$70.72$70.76$70.414,387 shs$366.34 billion
07/03/2025$70.85$70.72
-0.18%
$70.76$70.414,387 shs$366.34 billion
07/02/2025$71.64$70.85
-1.11%
$71.36$70.8110,011 shs$366.99 billion
07/01/2025$70.74$71.64
+1.27%
$71.64$71.2212,779 shs$371.11 billion
06/30/2025$70.83$70.74
-0.13%
$70.90$70.1818,386 shs$366.44 billion
06/27/2025$70.17$70.83
+0.93%
$70.84$70.348,396 shs$366.91 billion
06/26/2025$69.58$70.17
+0.86%
$70.51$70.155,514 shs$363.51 billion
06/25/2025$70.67$69.58
-1.54%
$70.24$69.5826,452 shs$360.41 billion
06/24/2025$70.05$70.67
+0.88%
$71.21$70.667,791 shs$366.06 billion
06/23/2025$69.52$70.05
+0.76%
$70.09$69.189,785 shs$362.87 billion
06/20/2025$68.82$69.52
+1.02%
$69.52$68.6211,050 shs$360.12 billion
06/19/2025$68.82$68.82$69.09$68.718,317 shs$356.47 billion
06/18/2025$68.16$68.82
+0.96%
$69.09$68.718,317 shs$356.47 billion
06/17/2025$68.27$68.16
-0.16%
$68.64$68.026,014 shs$353.08 billion
06/16/2025$68.81$68.27
-0.78%
$69.25$68.277,309 shs$353.65 billion

This page (OTCMKTS:SCMWY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners