Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

Swisscom logo
$70.85 -0.80 (-1.11%)
As of 07/2/2025 03:51 PM Eastern

Swisscom Stock Price Performance

The Swisscom (SCMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.32%, with a year-to-date return of 26.45%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Swisscom traded at $70.85 with a market cap of $366.99 billion and volume of 10,011 shares. Five years ago, the stock traded at $52.50, representing a 34.96% increase over that period. At the time, it had a market cap of $27.21 billion and a volume of 10,287 shares.

Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+2.79%
3 Month
Performance
+14.91%
Year-To-Date
Performance
+26.45%
1 Year
Performance
+25.32%
5 Year
Performance
+34.96%

SCMWY Stock Chart for Thursday, July, 3, 2025

Swisscom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$71.64$70.85
-1.11%
$71.36$70.8110,011 shs$366.99 billion
07/01/2025$70.74$71.64
+1.27%
$71.64$71.2212,779 shs$371.11 billion
06/30/2025$70.83$70.74
-0.13%
$70.90$70.1818,386 shs$366.44 billion
06/27/2025$70.17$70.83
+0.93%
$70.84$70.348,396 shs$366.91 billion
06/26/2025$69.58$70.17
+0.86%
$70.51$70.155,514 shs$363.51 billion
06/25/2025$70.67$69.58
-1.54%
$70.24$69.5826,452 shs$360.41 billion
06/24/2025$70.05$70.67
+0.88%
$71.21$70.667,791 shs$366.06 billion
06/23/2025$69.52$70.05
+0.76%
$70.09$69.189,785 shs$362.87 billion
06/20/2025$68.82$69.52
+1.02%
$69.52$68.6211,050 shs$360.12 billion
06/19/2025$68.82$68.82$69.09$68.718,317 shs$356.47 billion
06/18/2025$68.16$68.82
+0.96%
$69.09$68.718,317 shs$356.47 billion
06/17/2025$68.27$68.16
-0.16%
$68.64$68.026,014 shs$353.08 billion
06/16/2025$68.81$68.27
-0.78%
$69.25$68.277,309 shs$353.65 billion
06/13/2025$69.62$68.81
-1.17%
$69.24$68.535,019 shs$356.45 billion
06/12/2025$68.70$69.62
+1.35%
$69.64$69.248,030 shs$360.65 billion
06/11/2025$68.38$68.70
+0.47%
$68.98$68.455,173 shs$355.85 billion
06/10/2025$68.48$68.38
-0.15%
$68.59$68.144,167 shs$354.19 billion
06/09/2025$68.95$68.48
-0.67%
$70.39$68.485,786 shs$354.74 billion
06/06/2025$69.55$68.95
-0.87%
$69.17$68.7314,563 shs$357.15 billion
06/05/2025$69.35$69.55
+0.29%
$69.83$69.446,646 shs$360.28 billion
06/04/2025$68.93$69.35
+0.62%
$69.58$69.1410,328 shs$359.24 billion
06/03/2025$69.55$68.93
-0.90%
$69.07$68.8011,957 shs$357.04 billion
06/02/2025$68.90$69.55
+0.95%
$69.55$69.0018,028 shs$360.28 billion

This page (OTCMKTS:SCMWY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners