Free Trial

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$3.31 +0.13 (+4.09%)
As of 09/5/2025 03:55 PM Eastern

Scor Stock Price Performance

The Scor (SCRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.19%, with a year-to-date return of 34.01%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Scor traded at $3.31 with a market cap of $5.94 billion and volume of 608 shares. Five years ago, the stock traded at $2.60, representing a 27.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 66,911 shares.

Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-2.07%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+34.01%
1 Year
Performance
+62.19%
5 Year
Performance
+27.31%

SCRYY Stock Chart for Saturday, September, 6, 2025

Scor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.18$3.31
+4.09%
$3.31$3.21608 shs$5.94 billion
09/04/2025$3.16$3.18
+0.63%
$3.27$3.1814,660 shs$5.71 billion
09/03/2025$3.29$3.16
-3.95%
$3.21$3.162,112 shs$5.67 billion
09/02/2025$3.26$3.29
+0.92%
$3.29$3.103,035 shs$5.91 billion
09/01/2025$3.26$3.26$3.31$3.212,062 shs$5.85 billion
08/29/2025$3.24$3.26
+0.62%
$3.31$3.212,062 shs$5.85 billion
08/28/2025$3.27$3.24
-0.92%
$3.36$3.2016,917 shs$5.82 billion
08/27/2025$3.14$3.27
+4.14%
$3.29$3.277,252 shs$5.87 billion
08/26/2025$3.37$3.14
-6.82%
$3.35$3.145,361 shs$5.64 billion
08/25/2025$3.45$3.37
-2.32%
$3.45$3.3213,467 shs$6.05 billion
08/22/2025$3.41$3.45
+1.17%
$3.53$3.45755 shs$6.20 billion
08/21/2025$3.28$3.41
+3.96%
$3.50$3.2838,067 shs$6.12 billion
08/20/2025$3.18$3.28
+3.14%
$3.51$3.2831,345 shs$5.89 billion
08/19/2025$3.31$3.18
-3.93%
$3.37$3.1811,629 shs$5.71 billion
08/18/2025$3.36$3.31
-1.34%
$3.36$3.296,834 shs$5.94 billion
08/15/2025$3.30$3.36
+1.67%
$3.37$3.201,734 shs$6.02 billion
08/14/2025$3.31$3.30
-0.30%
$3.42$3.3068,925 shs$5.93 billion
08/13/2025$3.31$3.31
+0.06%
$3.31$3.311,421 shs$5.94 billion
08/12/2025$3.18$3.31
+4.03%
$3.43$3.3117,184 shs$5.94 billion
08/11/2025$3.33$3.18
-4.50%
$3.30$3.18821 shs$5.71 billion
08/08/2025$3.53$3.33
-5.67%
$3.40$3.305,637 shs$5.98 billion
08/07/2025$3.38$3.53
+4.44%
$3.53$3.223,707 shs$6.34 billion
08/06/2025$3.22$3.38
+4.97%
$3.44$3.382,955 shs$6.07 billion
08/05/2025$3.30$3.22
-2.28%
$3.22$3.22329 shs$5.78 billion

This page (OTCMKTS:SCRYY) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners