Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy SCRYY Stock  Free SCRYY Stock Alerts

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$3.26 +0.08 (+2.52%)
As of 05/1/2025 03:18 PM Eastern
Compare

Scor Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
+14.39%
3 Month
Performance
+26.85%
6 Month
Performance
+51.63%
Year-To-Date
Performance
+31.98%
1 Year
Performance
+0.46%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

SCRYY Stock Chart for Friday, May, 2, 2025

SCRYY Chart by TradingView

Scor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.18$3.26
+2.52%		$3.26$3.025,255 shs$5.85 billion
04/30/2025$3.10$3.18
+2.58%		$3.32$3.1017,394 shs$5.71 billion
04/29/2025$3.29$3.10
-5.78%		$3.35$2.8625,341 shs$5.57 billion
04/28/2025$3.05$3.29
+8.05%		$3.30$3.0329,316 shs$5.91 billion
04/25/2025$3.18$3.05
-4.25%		$3.20$2.99296,268 shs$5.47 billion
04/24/2025$2.99$3.18
+6.53%		$3.18$2.99412,048 shs$5.71 billion
04/23/2025$3.12$2.99
-4.33%		$3.07$2.94227,468 shs$5.36 billion
04/22/2025$2.83$3.12
+10.25%		$3.12$2.947,921 shs$5.60 billion
04/21/2025$2.98$2.83
-5.03%		$2.83$2.727,589 shs$5.08 billion
04/18/2025$2.98$2.98$2.98$2.8115,182 shs$5.35 billion
04/17/2025$2.71$2.98
+9.96%		$2.98$2.8115,182 shs$5.35 billion
04/16/2025$2.73$2.71
-0.73%		$2.91$2.6742,632 shs$4.87 billion
04/15/2025$2.76$2.73
-1.09%		$2.78$2.733,789 shs$4.90 billion
04/14/2025$2.60$2.76
+6.15%		$2.77$2.748,792 shs$4.96 billion
04/11/2025$2.64$2.60
-1.52%		$2.68$2.588,450 shs$4.67 billion
04/10/2025$2.75$2.64
-4.00%		$2.64$2.64500 shs$4.74 billion
04/09/2025$2.53$2.75
+8.70%		$2.75$2.413,222 shs$4.94 billion
04/09/2025$2.53$2.75
+8.70%		$2.75$2.413,222 shs$4.94 billion
04/08/2025$2.36$2.53
+7.20%		$2.64$2.3528,420 shs$4.54 billion
04/08/2025$2.36$2.53
+7.20%		$2.64$2.3528,420 shs$4.54 billion
04/07/2025$2.66$2.36
-11.28%		$2.48$2.3161,460 shs$4.24 billion
04/04/2025$2.78$2.66
-4.32%		$2.66$2.5021,646 shs$4.78 billion
04/03/2025$2.85$2.78
-2.46%		$2.91$2.786,666 shs$4.99 billion
04/02/2025$2.87$2.85
-0.70%		$2.86$2.85926 shs$5.12 billion
04/01/2025$2.86$2.87
+0.53%		$2.87$2.842,382 shs$5.15 billion
Related Companies

This page (OTCMKTS:SCRYY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored