Free Trial

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$3.24 -0.03 (-0.77%)
As of 09:59 AM Eastern

Scor Stock Price Performance

The Scor (SCRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.72%, with a year-to-date return of 31.17%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, Scor traded at $3.27 with a market cap of $5.86 billion and volume of 10,031 shares. Five years ago, the stock traded at $2.61, representing a 24.38% increase over that period. At the time, it had a market cap of $4.74 billion and a volume of 85,238 shares.

Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+8.54%
3 Month
Performance
+27.06%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+8.72%
5 Year
Performance
+24.38%

SCRYY Stock Chart for Friday, May, 23, 2025

Scor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.27$3.24
-0.77%
$3.24$3.24295 shs$5.82 billion
05/22/2025$3.38$3.27
-3.40%
$3.38$3.2510,031 shs$5.86 billion
05/21/2025$3.30$3.38
+2.42%
$3.38$3.2114,099 shs$6.07 billion
05/20/2025$3.25$3.30
+1.54%
$3.34$3.238,481 shs$5.93 billion
05/19/2025$3.29$3.25
-1.22%
$3.27$3.245,859 shs$5.84 billion
05/16/2025$3.17$3.29
+3.79%
$3.29$3.1615,787 shs$5.91 billion
05/15/2025$3.02$3.17
+4.97%
$3.18$3.1414,684 shs$5.69 billion
05/14/2025$2.97$3.02
+1.68%
$3.09$3.028,508 shs$5.42 billion
05/13/2025$2.97$2.97$3.20$2.961,961 shs$5.33 billion
05/12/2025$3.15$2.97
-5.71%
$3.20$2.961,961 shs$5.33 billion
05/09/2025$3.03$3.15
+3.96%
$3.25$3.017,172 shs$5.66 billion
05/08/2025$2.95$3.03
+2.71%
$3.20$3.033,461 shs$5.44 billion
05/07/2025$3.08$2.95
-4.22%
$3.21$2.951,052 shs$5.30 billion
05/06/2025$2.89$3.08
+6.57%
$3.15$3.013,112 shs$5.53 billion
05/05/2025$2.98$2.89
-2.86%
$3.18$2.899,894 shs$5.19 billion
05/02/2025$3.26$2.98
-8.74%
$3.04$2.9212,486 shs$5.34 billion
05/01/2025$3.18$3.26
+2.52%
$3.26$3.025,255 shs$5.85 billion
04/30/2025$3.10$3.18
+2.58%
$3.32$3.1017,394 shs$5.71 billion
04/29/2025$3.29$3.10
-5.78%
$3.35$2.8625,341 shs$5.57 billion
04/28/2025$3.05$3.29
+8.05%
$3.30$3.0329,316 shs$5.91 billion
04/25/2025$3.18$3.05
-4.25%
$3.20$2.99296,268 shs$5.47 billion
04/24/2025$2.99$3.18
+6.53%
$3.18$2.99412,048 shs$5.71 billion
04/23/2025$3.12$2.99
-4.33%
$3.07$2.94227,468 shs$5.36 billion
04/22/2025$2.83$3.12
+10.25%
$3.12$2.947,921 shs$5.60 billion

This page (OTCMKTS:SCRYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners