Free Trial

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$3.40 +0.14 (+4.29%)
As of 07/8/2025 03:54 PM Eastern

Scor Stock Price Performance

The Scor (SCRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 37.65%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Scor traded at $3.40 with a market cap of $6.11 billion and volume of 5,885 shares. Five years ago, the stock traded at $2.69, representing a 26.48% increase over that period. At the time, it had a market cap of $5.14 billion and a volume of 76,200 shares.

Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.34%
1 Month
Performance
+1.19%
3 Month
Performance
+23.64%
Year-To-Date
Performance
+37.65%
1 Year
Performance
+21.43%
5 Year
Performance
+26.48%

SCRYY Stock Chart for Wednesday, July, 9, 2025

Scor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$3.26$3.40
+4.29%
$3.40$3.265,885 shs$6.11 billion
07/07/2025$3.29$3.26
-0.91%
$3.26$3.26209 shs$5.85 billion
07/04/2025$3.29$3.29$3.33$3.2912,472 shs$5.91 billion
07/03/2025$3.28$3.29
+0.30%
$3.33$3.2912,472 shs$5.91 billion
07/02/2025$3.29$3.28
-0.15%
$3.28$3.261,904 shs$5.89 billion
07/01/2025$3.35$3.29
-1.94%
$3.32$3.29226 shs$5.90 billion
06/30/2025$3.32$3.35
+1.06%
$3.35$3.31482 shs$6.02 billion
06/27/2025$3.24$3.32
+2.31%
$3.32$3.301,078 shs$5.95 billion
06/26/2025$3.25$3.24
-0.31%
$3.30$3.243,639 shs$5.82 billion
06/25/2025$3.33$3.25
-2.40%
$3.30$3.25800 shs$5.84 billion
06/24/2025$3.33$3.33$3.33$3.33721 shs$5.98 billion
06/23/2025$3.37$3.33
-1.19%
$3.35$3.257,503 shs$5.98 billion
06/20/2025$3.28$3.37
+2.74%
$3.37$3.253,536 shs$6.05 billion
06/19/2025$3.28$3.28$3.32$3.283,006 shs$5.89 billion
06/18/2025$3.27$3.28
+0.21%
$3.32$3.283,006 shs$5.89 billion
06/17/2025$3.31$3.27
-1.11%
$3.32$3.2315,477 shs$5.88 billion
06/16/2025$3.26$3.31
+1.53%
$3.32$3.311,058 shs$5.94 billion
06/13/2025$3.25$3.26
+0.31%
$3.32$3.26691 shs$5.85 billion
06/12/2025$3.32$3.25
-1.96%
$3.33$3.2516,706 shs$5.84 billion
06/11/2025$3.31$3.32
+0.20%
$3.38$3.304,015 shs$5.95 billion
06/10/2025$3.36$3.31
-1.53%
$3.32$3.31574 shs$5.94 billion
06/09/2025$3.37$3.36
-0.30%
$3.38$3.314,012 shs$6.03 billion

This page (OTCMKTS:SCRYY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners