Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free SCRYY Stock Alerts

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$3.83 +0.07 (+1.87%)
As of 10/15/2026 02:12 PM Eastern
Compare

Scor Stock Price Performance

The Scor (SCRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 11.84%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Scor traded at $3.83 with a market cap of $6.87 billion and volume of 1,630 shares. Five years ago, the stock traded at $2.70, representing a 41.87% increase over that period. At the time, it had a market cap of $5.04 billion and a volume of 7,865 shares.

Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.34%
1 Month
Performance
+0.80%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+12.66%
5 Year
Performance
+41.87%

SCRYY Stock Chart for Friday, October, 16, 2026

SCRYY Chart by TradingView

Scor Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$3.76$3.83
+1.87%		$3.97$3.831,630 shs$6.87 billion
10/14/2026$3.76$3.76$3.76$3.765,099 shs$6.75 billion
10/13/2026$3.65$3.76
+3.01%		$3.80$3.76764 shs$6.75 billion
10/12/2026$3.67$3.65
-0.58%		$3.70$3.656,243 shs$6.55 billion
10/09/2026$3.64$3.67
+0.95%		$3.68$3.629,514 shs$6.59 billion
10/08/2026$3.60$3.64
+1.01%		$3.70$3.601,347 shs$6.52 billion
10/07/2026$3.64$3.60
-1.10%		$3.66$3.601,346 shs$6.46 billion
10/06/2026$3.60$3.64
+1.11%		$3.72$3.6421,710 shs$6.53 billion
10/05/2026$3.45$3.60
+4.35%		$3.61$3.606,112 shs$6.46 billion
10/02/2026$3.52$3.45
-1.99%		$3.56$3.431,807 shs$6.19 billion
10/01/2026$3.74$3.52
-5.88%		$3.56$3.454,702 shs$6.31 billion
09/30/2026$3.80$3.74
-1.58%		$3.74$3.702,541 shs$6.71 billion
09/29/2026$3.83$3.80
-0.73%		$3.82$3.791,429 shs$6.82 billion
09/28/2026$3.86$3.83
-0.83%		$3.87$3.835,750 shs$6.87 billion
09/25/2026$3.86$3.86$3.92$3.797,190 shs$6.92 billion
09/24/2026$3.70$3.86
+4.32%		$3.92$3.797,190 shs$6.92 billion
09/23/2026$3.79$3.70
-2.37%		$3.76$3.702,208 shs$6.64 billion
09/22/2026$3.84$3.79
-1.30%		$3.89$3.748,622 shs$6.80 billion
09/21/2026$3.81$3.84
+0.79%		$3.84$3.824,777 shs$6.89 billion
09/18/2026$3.82$3.81
-0.26%		$3.81$3.781,466 shs$6.83 billion
09/17/2026$3.80$3.82
+0.53%		$3.82$3.82175 shs$6.85 billion
09/16/2026$4.00$3.80
-5.00%		$3.89$3.802,375 shs$6.82 billion
Related Companies

This page (OTCMKTS:SCRYY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel