Free Trial

Scor (SCRYY) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SCRYY Stock Alerts
$3.38
-0.01 (-0.30%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Scor Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+6.50%
3 Month
Performance
+10.33%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+17.55%
1 Year
Performance
+30.35%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SCRYY Stock Chart for Friday, May, 10, 2024

SCRYY Chart by TradingView

Scor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.39$3.38
-0.41%		$3.53$3.363,754 shs$6.07 billion
05/08/2024$3.28$3.39
+3.32%		$3.44$3.3413,548 shs$6.10 billion
05/07/2024$3.33$3.28
-1.47%		$3.28$3.272,522 shs$5.90 billion
05/06/2024$3.25$3.33
+2.46%		$3.39$3.165,695 shs$5.99 billion
05/03/2024$3.25$3.25
+0.15%		$3.25$3.1553,537 shs$5.84 billion
05/02/2024$2.96$3.25
+9.63%		$3.29$3.22282,754 shs$5.83 billion
05/01/2024$3.21$2.96
-7.79%		$3.00$2.96868 shs$5.32 billion
04/30/2024$3.33$3.21
-3.60%		$3.34$3.212,193 shs$5.77 billion
04/29/2024$3.26$3.33
+2.30%		$3.33$3.332,944 shs$5.99 billion
04/26/2024$3.21$3.26
+1.56%		$3.26$3.26428 shs$5.85 billion
04/25/2024$3.28$3.21
-2.23%		$3.21$3.211,042 shs$5.76 billion
04/24/2024$3.22$3.28
+1.96%		$3.28$3.261,488 shs$5.89 billion
04/23/2024$3.09$3.22
+4.05%		$3.25$3.206,735 shs$5.78 billion
04/22/2024$3.07$3.09
+0.65%		$3.17$3.029,335 shs$5.56 billion
04/19/2024$3.10$3.07
-0.97%		$3.08$3.0721,069 shs$5.52 billion
04/18/2024$3.11$3.10
-0.32%		$3.10$3.103,231 shs$5.57 billion
04/17/2024$3.08$3.11
+0.97%		$3.11$3.11191 shs$5.59 billion
04/16/2024$3.16$3.08
-2.53%		$3.08$3.04289,751 shs$5.54 billion
04/15/2024$3.10$3.16
+1.94%		$3.16$3.102,472 shs$5.68 billion
04/12/2024$3.07$3.10
+0.98%		$3.15$3.0810,838 shs$5.57 billion
04/11/2024$3.17$3.07
-3.15%		$3.07$3.071,310 shs$5.52 billion
04/10/2024$3.17$3.17$3.17$3.17981 shs$5.70 billion
04/09/2024$3.30$3.17
-3.94%		$3.17$3.13880 shs$5.70 billion
04/08/2024$3.17$3.30
+4.10%		$3.30$3.231,300 shs$5.93 billion
04/05/2024$3.30$3.17
-3.94%		$3.25$3.174,494 shs$5.70 billion
04/04/2024$3.32$3.30
-0.60%		$3.32$3.30873 shs$5.93 billion
04/03/2024$3.33$3.32
-0.30%		$3.32$3.292,844 shs$5.97 billion
04/02/2024$3.32$3.33
+0.30%		$3.34$3.3218,041 shs$5.99 billion
04/01/2024$3.37$3.32
-1.60%		$3.40$3.32828 shs$5.97 billion
03/29/2024$3.37$3.37$3.41$3.3752,568 shs$6.07 billion
03/28/2024$3.27$3.37
+3.18%		$3.41$3.3752,568 shs$6.07 billion
03/27/2024$3.21$3.27
+1.87%		$3.27$3.231,046 shs$5.88 billion
03/26/2024$3.19$3.21
+0.78%		$3.21$3.14773 shs$5.77 billion
03/25/2024$3.17$3.19
+0.47%		$3.19$3.19232 shs$5.73 billion
03/22/2024$3.21$3.17
-1.25%		$3.17$3.17438 shs$5.68 billion
03/21/2024$3.37$3.21
-4.73%		$3.25$3.157,046 shs$5.76 billion
03/20/2024$3.37$3.37$3.37$3.321,488 shs$6.04 billion
03/19/2024$3.32$3.37
+1.49%		$3.37$3.321,488 shs$6.04 billion
03/18/2024$3.24$3.32
+2.47%		$3.40$3.3024,331 shs$5.95 billion
03/15/2024$3.11$3.24
+4.18%		$3.25$3.2411,988 shs$5.81 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$3.09$3.11
+0.65%		$3.21$3.111,867 shs$5.58 billion
03/13/2024$3.14$3.09
-1.59%		$3.14$3.093,174 shs$5.54 billion
03/12/2024$3.09$3.14
+1.62%		$3.14$3.09505 shs$5.63 billion
03/11/2024$3.09$3.09
+0.16%		$3.09$3.09955 shs$5.54 billion
03/08/2024$3.12$3.09
-0.96%		$3.09$3.09532 shs$5.53 billion
03/07/2024$3.18$3.12
-1.89%		$3.12$3.12327 shs$5.59 billion
03/06/2024$2.95$3.18
+7.81%		$3.19$3.1412,222 shs$5.69 billion
03/05/2024$2.97$2.95
-0.84%		$2.98$2.95944 shs$5.28 billion
03/04/2024$2.96$2.97
+0.51%		$2.97$2.912,538 shs$5.33 billion
03/01/2024$3.03$2.96
-2.48%		$3.01$2.962,608 shs$5.30 billion
02/29/2024$3.04$3.03
-0.33%		$3.03$2.992,089 shs$5.43 billion
02/28/2024$3.01$3.04
+1.00%		$3.04$3.04185 shs$5.45 billion
02/27/2024$3.05$3.01
-1.31%		$3.02$3.001,206 shs$5.40 billion
02/26/2024$3.03$3.05
+0.66%		$3.10$3.04874 shs$5.47 billion
02/23/2024$3.03$3.03$3.10$3.032,076 shs$5.43 billion
02/22/2024$2.93$3.03
+3.41%		$3.10$3.032,076 shs$5.43 billion
02/21/2024$3.00$2.93
-2.33%		$2.99$2.933,362 shs$5.25 billion
02/20/2024$2.98$3.00
+0.67%		$3.05$3.005,749 shs$5.38 billion
02/19/2024$2.98$2.98$3.04$2.981,300 shs$5.34 billion
02/16/2024$3.04$2.98
-1.97%		$3.04$2.981,311 shs$5.34 billion
02/15/2024$3.01$3.04
+1.00%		$3.04$3.046,006 shs$5.45 billion
02/14/2024$3.05$3.01
-1.15%		$3.05$3.005,442 shs$5.40 billion
02/13/2024$3.01$3.05
+1.30%		$3.05$2.987,690 shs$5.46 billion
02/12/2024$3.06$3.01
-1.76%		$3.03$3.013,215 shs$5.39 billion
02/09/2024$3.06$3.06$3.07$3.061,670 shs$5.49 billion

Related Companies:
This page (OTCMKTS:SCRYY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society