Free Trial

Securitas AB (publ) (SCTBF) Stock Chart & Stock Price History

Securitas AB (publ) logo
$15.35 0.00 (0.00%)
As of 05/22/2025

Securitas AB (publ) Stock Price Performance

The Securitas AB (publ) (SCTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.19%, with a year-to-date return of 18.08%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Securitas AB (publ) traded at $15.35 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $11.29, representing a 35.96% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SCTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Securitas AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.33%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

SCTBF Stock Chart for Friday, May, 23, 2025

Securitas AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$15.35$15.35$15.35$15.3512 shs$0.00
05/13/2025$15.35$15.35$15.35$15.351 shs$0.00
05/07/2025$15.35$15.35$15.35$15.3515 shs$0.00
05/05/2025$15.35$15.35$15.35$15.351 shs$0.00
04/29/2025$15.35$15.35$15.35$15.351 shs$0.00
04/28/2025$15.35$15.35$15.35$15.351,800 shs$0.00
04/25/2025$15.35$15.35$15.50$14.7513,951 shs$0.00
04/24/2025$15.00$15.35
+2.33%
$15.50$14.7513,951 shs$0.00
04/23/2025$15.00$15.00$15.00$15.00400 shs$0.00
04/22/2025$14.80$15.00
+1.35%
$15.00$15.00400 shs$0.00

This page (OTCMKTS:SCTBF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners