Securitas AB (publ) (SCTBF) Stock Chart & Stock Price History $15.35 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Securitas AB (publ) Stock Price Performance The Securitas AB (publ) (SCTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.19%, with a year-to-date return of 18.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Securitas AB (publ) traded at $15.35 with a market cap of and volume of 1,630 shares. Five years ago, the stock traded at $14.49, representing a 5.94% increase over that period. At the time, it had a market cap of and a volume of 190 shares. Receive SCTBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Securitas AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.33%1 Month PerformanceN/A3 Month Performance0.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+5.94% SCTBF Stock Chart for Saturday, July, 26, 2025 SCTBF Chart by TradingView Securitas AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$15.35$15.35$15.35$15.351,630 shs$0.0007/24/2025$15.00$15.35+2.33%$15.35$15.351,630 shs$0.0007/22/2025$15.00$15.00$15.00$15.001,668 shs$0.0007/21/2025$15.35$15.00-2.28%$15.00$15.001,668 shs$0.0007/18/2025$15.13$15.13$15.13$15.1330 shs$0.0007/17/2025$15.13$15.13$15.13$15.1330 shs$0.0007/16/2025$15.13$15.13$15.13$15.1341 shs$0.0007/15/2025$15.13$15.13$15.13$15.1341 shs$0.0007/14/2025$15.13$15.13$15.13$15.1341 shs$0.0007/11/2025$15.13$15.13$15.13$15.131,959 shs$0.0007/10/2025$15.35$15.13-1.45%$15.13$15.131,959 shs$0.00 Related Companies ASAZF Stock Chart ALXXF Stock Chart BLPG Stock Chart BAERW Stock Chart DRRKF Stock Chart EVLVW Stock Chart GFAIW Stock Chart IVDAW Stock Chart MRLWF Stock Chart PLRTF Stock Chart Receive SCTBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Securitas AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCTBF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Securitas AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Securitas AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
