Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy SDTTU Stock  Free SDTTU Stock Alerts

SandRidge Mississippian Trust I (SDTTU) Stock Chart & Stock Price History

$0.09 +0.00 (+1.18%)
As of 04/30/2025 10:35 AM Eastern
Compare

SandRidge Mississippian Trust I Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-4.44%
3 Month
Performance
-20.37%
6 Month
Performance
-5.49%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+186.67%
Receive SDTTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Mississippian Trust I and its competitors with MarketBeat's FREE daily newsletter.

SDTTU Stock Chart for Thursday, May, 1, 2025

SDTTU Chart by TradingView

SandRidge Mississippian Trust I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.09$0.09$0.09$0.091,000 shs$2.41 million
04/29/2025$0.09$0.09
+1.18%		$0.09$0.093,082 shs$2.41 million
04/28/2025$0.09$0.09$0.09$0.0920,000 shs$2.38 million
04/25/2025$0.09$0.09$0.09$0.094,126 shs$2.38 million
04/24/2025$0.09$0.09
-1.16%		$0.09$0.094,126 shs$2.38 million
04/23/2025$0.09$0.09$0.09$0.092,201 shs$2.41 million
04/22/2025$0.09$0.09$0.09$0.09100 shs$2.41 million
04/21/2025$0.09$0.09$0.09$0.09300 shs$2.41 million
04/18/2025$0.09$0.09$0.09$0.09351 shs$2.41 million
04/17/2025$0.09$0.09$0.09$0.09351 shs$2.41 million
04/16/2025$0.09$0.09$0.09$0.09351 shs$2.41 million
04/15/2025$0.09$0.09$0.09$0.09173 shs$2.41 million
04/14/2025$0.09$0.09$0.09$0.091,994 shs$2.41 million
04/11/2025$0.09$0.09$0.09$0.095,400 shs$2.41 million
04/10/2025$0.09$0.09$0.09$0.091,014 shs$2.41 million
04/09/2025$0.09$0.09
+1.18%		$0.10$0.092,350 shs$2.41 million
04/09/2025$0.09$0.09
+1.18%		$0.10$0.092,350 shs$2.41 million
04/08/2025$0.09$0.09$0.09$0.0910,979 shs$2.38 million
04/08/2025$0.09$0.09$0.09$0.0910,979 shs$2.38 million
04/07/2025$0.09$0.09
-5.56%		$0.09$0.0514,647 shs$2.38 million
04/04/2025$0.09$0.09$0.09$0.091,525 shs$2.52 million
04/03/2025$0.09$0.09$0.09$0.091,525 shs$2.52 million
04/02/2025$0.09$0.09$0.09$0.09188 shs$2.52 million
04/01/2025$0.09$0.09$0.09$0.092,200 shs$2.52 million
03/31/2025$0.09$0.09$0.09$0.0945,000 shs$2.52 million
Related Companies

This page (OTCMKTS:SDTTU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored