Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$62.78 +2.05 (+3.38%)
As of 08/22/2025 03:58 PM Eastern
Compare

Sandoz Group Stock Price Performance

The Sandoz Group (SDZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.04%, with a year-to-date return of 55.01%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Sandoz Group traded at $62.78 with a market cap of $27.62 billion and volume of 13,410 shares.

Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.11%
1 Month
Performance
+4.83%
3 Month
Performance
+27.39%
Year-To-Date
Performance
+55.01%
1 Year
Performance
+42.04%

SDZNY Stock Chart for Saturday, August, 23, 2025

SDZNY Chart by TradingView

Sandoz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$60.73$62.78
+3.38%		$63.00$62.0013,410 shs$27.62 billion
08/21/2025$60.75$60.73
-0.03%		$61.00$60.6621,542 shs$26.72 billion
08/20/2025$60.51$60.75
+0.40%		$60.75$59.9214,941 shs$26.73 billion
08/19/2025$59.73$60.51
+1.31%		$61.00$59.6641,142 shs$26.62 billion
08/18/2025$59.32$59.73
+0.69%		$59.93$59.3217,457 shs$26.28 billion
08/15/2025$58.61$59.32
+1.21%		$59.72$58.5115,085 shs$26.10 billion
08/14/2025$59.37$58.61
-1.28%		$58.84$58.0336,175 shs$25.79 billion
08/13/2025$59.31$59.37
+0.10%		$59.41$58.9414,089 shs$26.12 billion
08/12/2025$58.00$59.31
+2.26%		$59.41$58.1047,932 shs$26.10 billion
08/11/2025$58.74$58.00
-1.26%		$58.00$57.6120,490 shs$25.52 billion
08/08/2025$62.41$58.74
-5.88%		$59.60$58.5522,335 shs$25.85 billion
08/07/2025$55.91$62.41
+11.63%		$62.86$60.7724,850 shs$27.46 billion
08/06/2025$56.78$55.91
-1.52%		$56.41$55.8011,882 shs$24.60 billion
08/05/2025$57.31$56.78
-0.93%		$57.12$56.1020,913 shs$24.98 billion
08/04/2025$56.99$57.31
+0.56%		$57.45$56.3025,312 shs$25.22 billion
08/01/2025$57.01$56.99
-0.04%		$58.35$56.3420,766 shs$25.08 billion
07/31/2025$58.83$57.01
-3.09%		$57.78$57.0028,492 shs$25.08 billion
07/30/2025$59.08$58.83
-0.42%		$59.25$58.6529,825 shs$25.89 billion
07/29/2025$59.21$59.08
-0.22%		$59.44$58.8916,831 shs$26.00 billion
07/28/2025$59.42$59.21
-0.35%		$59.90$59.0516,586 shs$26.05 billion
07/25/2025$60.23$59.42
-1.34%		$59.67$58.9713,121 shs$26.14 billion
07/24/2025$59.89$60.23
+0.57%		$60.69$59.9528,918 shs$26.50 billion
07/23/2025$58.56$59.89
+2.27%		$59.89$59.2927,960 shs$26.35 billion
07/22/2025$57.30$58.56
+2.20%		$58.62$57.6318,459 shs$25.77 billion
Related Companies

This page (OTCMKTS:SDZNY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel