Free Trial

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$44.42 +1.29 (+2.99%)
As of 05/2/2025 03:58 PM Eastern

Sandoz Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+7.84%
3 Month
Performance
-4.38%
6 Month
Performance
-3.52%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+29.85%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter.

SDZNY Stock Chart for Saturday, May, 3, 2025

Sandoz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.13$44.42
+2.99%
$44.62$43.4019,550 shs$19.54 billion
05/01/2025$43.38$43.13
-0.58%
$43.76$42.0314,651 shs$18.98 billion
04/30/2025$44.57$43.38
-2.66%
$43.53$41.9511,940 shs$19.09 billion
04/29/2025$44.10$44.57
+1.05%
$44.92$43.4619,594 shs$19.61 billion
04/28/2025$42.40$44.10
+4.01%
$44.10$42.4621,072 shs$19.40 billion
04/25/2025$40.98$42.40
+3.47%
$42.46$40.9320,286 shs$18.66 billion
04/24/2025$40.11$40.98
+2.18%
$41.30$40.0423,406 shs$18.03 billion
04/23/2025$39.72$40.11
+0.97%
$40.65$40.0222,873 shs$17.65 billion
04/22/2025$40.23$39.72
-1.27%
$40.30$38.0663,481 shs$17.48 billion
04/21/2025$40.24$40.23
-0.02%
$40.65$38.9842,462 shs$17.70 billion
04/18/2025$40.24$40.24$40.49$39.8827,257 shs$17.71 billion
04/17/2025$40.10$40.24
+0.35%
$40.49$39.8827,257 shs$17.71 billion
04/16/2025$40.52$40.10
-1.04%
$40.89$39.5834,012 shs$17.64 billion
04/15/2025$39.98$40.52
+1.35%
$40.86$39.6239,559 shs$17.83 billion
04/14/2025$39.39$39.98
+1.50%
$40.51$39.4671,541 shs$17.59 billion
04/11/2025$38.31$39.39
+2.82%
$39.60$37.87100,808 shs$17.33 billion
04/10/2025$37.29$38.31
+2.74%
$38.49$37.6056,995 shs$16.86 billion
04/09/2025$38.32$37.29
-2.69%
$37.62$35.9275,090 shs$16.41 billion
04/09/2025$38.32$37.29
-2.69%
$37.62$35.9275,090 shs$16.41 billion
04/08/2025$37.15$38.32
+3.15%
$39.17$38.1568,752 shs$16.86 billion
04/08/2025$37.15$38.32
+3.15%
$39.17$38.1568,752 shs$16.86 billion
04/07/2025$38.00$37.15
-2.24%
$38.00$35.61146,272 shs$16.35 billion
04/04/2025$41.19$38.00
-7.74%
$40.00$38.0046,665 shs$16.72 billion
04/03/2025$41.00$41.19
+0.46%
$41.82$40.9425,777 shs$18.12 billion
04/02/2025$41.00$41.00$41.00$40.3619,440 shs$18.04 billion

This page (OTCMKTS:SDZNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners