Free Trial

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$48.50 -0.19 (-0.39%)
As of 05/22/2025 03:59 PM Eastern

Sandoz Group Stock Price Performance

The Sandoz Group (SDZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.78%, with a year-to-date return of 19.75%. In the past month, the stock has increased 20.93%, reflecting recent market activity.

As of the latest close, Sandoz Group traded at $48.50 with a market cap of $21.34 billion and volume of 16,740 shares.

Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
+20.93%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+37.78%

SDZNY Stock Chart for Friday, May, 23, 2025

Sandoz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.69$48.50
-0.39%
$48.95$48.2416,740 shs$21.34 billion
05/21/2025$48.12$48.69
+1.18%
$48.93$48.4520,482 shs$21.42 billion
05/20/2025$47.15$48.12
+2.05%
$48.31$47.7523,901 shs$21.17 billion
05/19/2025$46.81$47.15
+0.73%
$47.29$47.0020,364 shs$20.75 billion
05/16/2025$45.95$46.81
+1.87%
$46.87$45.5630,866 shs$20.60 billion
05/15/2025$44.92$45.95
+2.29%
$46.06$45.6223,712 shs$20.22 billion
05/14/2025$44.91$44.92
+0.02%
$45.64$44.6815,899 shs$19.76 billion
05/13/2025$44.86$44.91
+0.11%
$45.81$44.7930,853 shs$19.76 billion
05/12/2025$45.66$44.86
-1.75%
$45.53$44.0643,289 shs$19.74 billion
05/09/2025$44.90$45.66
+1.69%
$46.57$45.5927,626 shs$20.09 billion
05/08/2025$44.36$44.90
+1.22%
$45.63$44.8123,108 shs$19.76 billion
05/07/2025$44.70$44.36
-0.76%
$46.00$44.3288,575 shs$19.52 billion
05/06/2025$44.69$44.70
+0.02%
$45.09$44.0220,878 shs$19.67 billion
05/05/2025$44.42$44.69
+0.61%
$45.02$44.2636,221 shs$19.66 billion
05/02/2025$43.13$44.42
+2.99%
$44.62$43.4019,550 shs$19.54 billion
05/01/2025$43.38$43.13
-0.58%
$43.76$42.0314,651 shs$18.98 billion
04/30/2025$44.57$43.38
-2.66%
$43.53$41.9511,940 shs$19.09 billion
04/29/2025$44.10$44.57
+1.05%
$44.92$43.4619,594 shs$19.61 billion
04/28/2025$42.40$44.10
+4.01%
$44.10$42.4621,072 shs$19.40 billion
04/25/2025$40.98$42.40
+3.47%
$42.46$40.9320,286 shs$18.66 billion
04/24/2025$40.11$40.98
+2.18%
$41.30$40.0423,406 shs$18.03 billion
04/23/2025$39.72$40.11
+0.97%
$40.65$40.0222,873 shs$17.65 billion
04/22/2025$40.23$39.72
-1.27%
$40.30$38.0663,481 shs$17.48 billion

This page (OTCMKTS:SDZNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners