Free Trial

Sernova (SEOVF) Stock Chart & Stock Price History

Sernova logo
$0.14 -0.01 (-8.48%)
As of 05/23/2025 02:54 PM Eastern

Sernova Stock Price Performance

The Sernova (SEOVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.13%, with a year-to-date return of -3.60%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, Sernova traded at $0.14 with a market cap of $47.50 million and volume of 67,307 shares. Five years ago, the stock traded at $0.14, representing a 5.01% increase over that period. At the time, it had a market cap of $25.47 million and a volume of 10,085 shares.

Receive SEOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
-3.60%
3 Month
Performance
+3.29%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-37.13%
5 Year
Performance
+5.01%

SEOVF Stock Chart for Saturday, May, 24, 2025

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.16$0.14
-8.48%
$0.15$0.1467,307 shs$47.50 million
05/22/2025$0.15$0.16
+3.95%
$0.16$0.15100,000 shs$51.90 million
05/21/2025$0.15$0.15
+3.97%
$0.15$0.15101,000 shs$49.93 million
05/20/2025$0.15$0.15
-2.53%
$0.15$0.15275 shs$48.03 million
05/19/2025$0.15$0.15$0.15$0.1532,046 shs$49.27 million
05/16/2025$0.15$0.15
-1.96%
$0.15$0.1532,046 shs$49.27 million
05/15/2025$0.16$0.15
-1.48%
$0.16$0.1510,468 shs$50.26 million
05/14/2025$0.15$0.16
+6.44%
$0.17$0.1567,037 shs$51.01 million
05/13/2025$0.15$0.15$0.15$0.14176,100 shs$47.93 million
05/12/2025$0.15$0.15
-1.95%
$0.15$0.14176,100 shs$47.93 million
05/07/2025$0.15$0.15$0.15$0.146,500 shs$48.88 million
05/06/2025$0.13$0.15
+14.46%
$0.15$0.146,500 shs$48.88 million
05/05/2025$0.15$0.13
-12.63%
$0.13$0.135,002 shs$42.70 million
05/02/2025$0.14$0.15
+4.86%
$0.15$0.1444,700 shs$48.88 million
05/01/2025$0.14$0.14
+1.36%
$0.14$0.141,600 shs$46.61 million
04/30/2025$0.15$0.14
-3.45%
$0.15$0.144,500 shs$45.99 million
04/29/2025$0.14$0.15
+1.40%
$0.15$0.151,040 shs$47.63 million
04/28/2025$0.14$0.14$0.14$0.1422,000 shs$46.97 million
04/25/2025$0.15$0.14
-4.67%
$0.14$0.1422,000 shs$46.97 million
04/24/2025$0.15$0.15
-2.22%
$0.15$0.15133 shs$49.27 million
04/23/2025$0.14$0.15
+7.05%
$0.15$0.15200 shs$50.39 million

This page (OTCMKTS:SEOVF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners