Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group logo
$25.43 +0.04 (+0.16%)
As of 03:59 PM Eastern

SoftBank Group Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.49%
3 Month
Performance
-17.36%
6 Month
Performance
-14.97%
Year-To-Date
Performance
-11.90%
1 Year
Performance
+5.40%
Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

SFTBY Stock Chart for Thursday, May, 1, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.28$25.39
+0.44%
$25.45$24.45339,305 shs$74.65 billion
04/29/2025$25.27$25.28
+0.04%
$25.69$24.70226,833 shs$74.32 billion
04/28/2025$25.40$25.27
-0.51%
$25.40$24.00464,265 shs$74.29 billion
04/25/2025$25.56$25.40
-0.63%
$25.50$24.85301,384 shs$74.68 billion
04/24/2025$24.27$25.56
+5.32%
$25.56$24.30455,714 shs$75.15 billion
04/23/2025$24.19$24.27
+0.33%
$24.90$23.80558,309 shs$71.35 billion
04/22/2025$23.19$24.19
+4.31%
$24.40$23.32761,219 shs$71.12 billion
04/21/2025$23.75$23.19
-2.36%
$23.65$22.90638,858 shs$68.18 billion
04/18/2025$23.75$23.75$24.14$23.61443,781 shs$69.82 billion
04/17/2025$23.32$23.75
+1.84%
$24.14$23.61443,781 shs$69.82 billion
04/16/2025$23.96$23.32
-2.67%
$23.94$22.99906,824 shs$68.56 billion
04/15/2025$24.02$23.96
-0.25%
$24.50$23.70909,252 shs$70.44 billion
04/14/2025$33.83$24.02
-29.00%
$24.57$23.521.13 million shs$70.62 billion
04/11/2025$21.98$33.83
+53.91%
$23.66$22.411.21 million shs$99.46 billion
04/10/2025$23.84$21.98
-7.80%
$22.92$21.011.82 million shs$64.62 billion
04/09/2025$21.02$23.84
+13.42%
$25.00$20.731.36 million shs$70.09 billion
04/09/2025$21.02$23.84
+13.42%
$25.00$20.731.36 million shs$70.09 billion
04/08/2025$21.05$21.02
-0.14%
$23.36$20.54994,295 shs$61.80 billion
04/08/2025$21.05$21.02
-0.14%
$23.36$20.54994,295 shs$61.80 billion
04/07/2025$20.95$21.05
+0.48%
$22.53$19.861.34 million shs$61.89 billion
04/04/2025$23.44$20.95
-10.62%
$23.10$20.60847,508 shs$61.59 billion
04/03/2025$25.12$23.44
-6.69%
$24.40$23.25573,499 shs$68.91 billion
04/02/2025$25.27$25.12
-0.57%
$25.36$24.50443,176 shs$73.85 billion
04/01/2025$25.29$25.27
-0.10%
$25.40$24.54552,079 shs$74.28 billion
03/31/2025$25.68$25.29
-1.52%
$25.31$24.66802,195 shs$74.35 billion

This page (OTCMKTS:SFTBY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners