Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group logo
$51.83 +2.34 (+4.73%)
As of 08/22/2025 03:59 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.81%, with a year-to-date return of 79.84%. In the past month, the stock has increased 27.38%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $51.83 with a market cap of and volume of 707,866 shares. Five years ago, the stock traded at $29.81, representing a 73.87% increase over that period. At the time, it had a market cap of and a volume of 430,590 shares.

Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.75%
1 Month
Performance
+27.38%
3 Month
Performance
+99.88%
Year-To-Date
Performance
+79.84%
1 Year
Performance
+74.81%
5 Year
Performance
+73.87%

SFTBY Stock Chart for Saturday, August, 23, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.49$51.83
+4.73%
$52.35$49.52707,866 shs$0.00
08/21/2025$49.86$49.49
-0.74%
$49.81$48.62707,235 shs$0.00
08/20/2025$53.25$49.86
-6.37%
$50.40$49.26811,731 shs$146.59 billion
08/19/2025$57.43$53.25
-7.28%
$54.65$52.901.22 million shs$0.00
08/18/2025$55.70$57.43
+3.11%
$57.63$56.263.28 million shs$0.00
08/15/2025$52.32$55.70
+6.46%
$56.20$55.481.35 million shs$0.00
08/14/2025$49.42$52.32
+5.87%
$52.95$52.091.69 million shs$153.82 billion
08/13/2025$50.58$49.42
-2.29%
$50.60$49.231.27 million shs$0.00
08/12/2025$47.11$50.58
+7.37%
$50.61$49.851.02 million shs$0.00
08/11/2025$47.15$47.11
-0.08%
$47.64$47.001.09 million shs$138.50 billion
08/08/2025$43.35$47.15
+8.77%
$47.40$46.70898,215 shs$138.62 billion
08/07/2025$42.19$43.35
+2.74%
$44.87$42.40457,638 shs$0.00
08/06/2025$39.86$42.19
+5.85%
$42.22$41.451.03 million shs$0.00
08/05/2025$39.65$39.86
+0.53%
$40.48$39.511.07 million shs$0.00
08/04/2025$37.89$39.65
+4.65%
$39.79$38.73454,006 shs$116.57 billion
08/01/2025$38.15$37.89
-0.68%
$38.57$37.39971,517 shs$111.40 billion
07/31/2025$38.57$38.15
-1.09%
$39.99$37.631.64 million shs$0.00
07/30/2025$38.54$38.57
+0.08%
$39.30$38.36683,526 shs$0.00
07/29/2025$39.32$38.54
-1.98%
$39.80$38.51622,719 shs$113.31 billion
07/28/2025$41.56$39.32
-5.39%
$40.20$39.07439,457 shs$0.00
07/25/2025$40.99$41.56
+1.39%
$41.67$40.70362,491 shs$0.00
07/24/2025$40.69$40.99
+0.74%
$41.67$40.99502,956 shs$0.00
07/23/2025$38.41$40.69
+5.94%
$40.86$40.25713,260 shs$119.63 billion
07/22/2025$38.22$38.41
+0.50%
$39.15$38.001.01 million shs$0.00

This page (OTCMKTS:SFTBY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners