Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group logo
$37.89 -0.26 (-0.68%)
As of 08/1/2025 04:00 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.35%, with a year-to-date return of 31.47%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $37.89 with a market cap of and volume of 971,517 shares. Five years ago, the stock traded at $31.70, representing a 19.53% increase over that period. At the time, it had a market cap of and a volume of 729,973 shares.

Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+2.60%
3 Month
Performance
+44.84%
Year-To-Date
Performance
+31.47%
1 Year
Performance
+46.35%
5 Year
Performance
+19.53%

SFTBY Stock Chart for Saturday, August, 2, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.15$37.89
-0.68%
$38.57$37.39971,517 shs$111.40 billion
07/31/2025$38.57$38.15
-1.09%
$39.99$37.631.64 million shs$0.00
07/30/2025$38.54$38.57
+0.08%
$39.30$38.36683,526 shs$0.00
07/29/2025$39.32$38.54
-1.98%
$39.80$38.51622,719 shs$113.31 billion
07/28/2025$41.56$39.32
-5.39%
$40.20$39.07439,457 shs$0.00
07/25/2025$40.99$41.56
+1.39%
$41.67$40.70362,491 shs$0.00
07/24/2025$40.69$40.99
+0.74%
$41.67$40.99502,956 shs$0.00
07/23/2025$38.41$40.69
+5.94%
$40.86$40.25713,260 shs$119.63 billion
07/22/2025$38.22$38.41
+0.50%
$39.15$38.001.01 million shs$0.00
07/21/2025$37.49$38.22
+1.95%
$38.50$37.311.07 million shs$0.00
07/18/2025$36.10$37.49
+3.85%
$38.18$37.28576,174 shs$0.00
07/17/2025$35.58$36.10
+1.46%
$36.35$35.52531,033 shs$106.13 billion
07/16/2025$35.01$35.58
+1.63%
$35.63$34.70687,104 shs$0.00
07/15/2025$34.81$35.01
+0.57%
$35.75$35.001.31 million shs$102.93 billion
07/14/2025$35.72$34.81
-2.55%
$34.88$34.56242,517 shs$102.34 billion
07/11/2025$36.67$35.72
-2.59%
$36.20$35.60322,547 shs$0.00
07/10/2025$36.09$36.67
+1.61%
$37.10$36.24180,977 shs$0.00
07/09/2025$35.98$36.09
+0.31%
$36.33$35.61451,772 shs$0.00
07/08/2025$35.39$35.98
+1.67%
$36.29$35.68335,819 shs$0.00
07/07/2025$37.00$35.39
-4.35%
$36.87$35.30901,517 shs$104.05 billion
07/04/2025$37.00$37.00$37.25$36.55406,563 shs$108.78 billion
07/03/2025$36.93$37.00
+0.19%
$37.25$36.55406,563 shs$0.00
07/02/2025$36.70$36.93
+0.63%
$37.39$36.49929,570 shs$0.00
07/01/2025$36.43$36.70
+0.74%
$37.76$36.651.14 million shs$0.00

This page (OTCMKTS:SFTBY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners