Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group logo
$25.96 -0.04 (-0.15%)
As of 03:59 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.22%, with a year-to-date return of -9.92%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $26.00 with a market cap of $76.44 billion and volume of 480,762 shares. Five years ago, the stock traded at $20.60, representing a 26.05% increase over that period. At the time, it had a market cap of $86.08 billion and a volume of 532,908 shares.

Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
+7.32%
3 Month
Performance
-14.46%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-2.22%
5 Year
Performance
+26.05%

SFTBY Stock Chart for Thursday, May, 22, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.00$25.96
-0.15%
$26.45$25.61573,639 shs$76.32 billion
05/21/2025$26.44$26.00
-1.66%
$26.70$25.85480,762 shs$76.44 billion
05/20/2025$26.35$26.44
+0.34%
$26.73$26.04578,217 shs$77.73 billion
05/19/2025$26.79$26.35
-1.64%
$26.42$25.76543,205 shs$77.47 billion
05/16/2025$26.85$26.79
-0.22%
$27.01$26.51822,868 shs$78.76 billion
05/15/2025$27.07$26.85
-0.81%
$27.06$26.50487,455 shs$78.94 billion
05/14/2025$26.89$27.07
+0.67%
$27.32$26.761.04 million shs$79.59 billion
05/13/2025$26.61$26.89
+1.05%
$27.20$26.22966,532 shs$79.06 billion
05/12/2025$25.40$26.61
+4.76%
$26.78$25.55959,917 shs$78.23 billion
05/09/2025$25.50$25.40
-0.39%
$25.92$25.07258,933 shs$74.68 billion
05/08/2025$25.97$25.50
-1.81%
$25.90$25.00691,941 shs$74.97 billion
05/07/2025$26.08$25.97
-0.42%
$26.30$25.60410,906 shs$76.35 billion
05/06/2025$26.30$26.08
-0.84%
$26.37$25.55223,737 shs$76.67 billion
05/05/2025$26.16$26.30
+0.54%
$26.52$25.52561,453 shs$77.32 billion
05/02/2025$25.43$26.16
+2.87%
$26.32$25.21498,910 shs$76.91 billion
05/01/2025$25.39$25.43
+0.16%
$25.83$25.43401,890 shs$74.76 billion
04/30/2025$25.28$25.39
+0.44%
$25.45$24.45339,305 shs$74.65 billion
04/29/2025$25.27$25.28
+0.04%
$25.69$24.70226,833 shs$74.32 billion
04/28/2025$25.40$25.27
-0.51%
$25.40$24.00464,265 shs$74.29 billion
04/25/2025$25.56$25.40
-0.63%
$25.50$24.85301,384 shs$74.68 billion
04/24/2025$24.27$25.56
+5.32%
$25.56$24.30455,714 shs$75.15 billion
04/23/2025$24.19$24.27
+0.33%
$24.90$23.80558,309 shs$71.35 billion
04/22/2025$23.19$24.19
+4.31%
$24.40$23.32761,219 shs$71.12 billion
04/21/2025$23.75$23.19
-2.36%
$23.65$22.90638,858 shs$68.18 billion

This page (OTCMKTS:SFTBY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners