Free Trial

Sagicor Financial (SGCFF) Stock Chart & Stock Price History

Sagicor Financial logo
$5.83 0.00 (0.00%)
As of 06/15/2026

Sagicor Financial Stock Price Performance

The Sagicor Financial (SGCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.31%, with a year-to-date return of -16.71%. In the past month, the stock has decreased 17.66%, reflecting recent market activity.

As of the latest close, Sagicor Financial traded at $5.83 with a market cap of and volume of 3,970 shares. Five years ago, the stock traded at $5.61, representing a 3.98% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SGCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-17.66%
3 Month
Performance
-23.79%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.31%
5 Year
Performance
N/A

SGCFF Stock Chart for Wednesday, June, 17, 2026

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$5.83$5.83$5.83$5.833,970 shs$0.00
06/15/2026$5.83$5.83$5.83$5.835,600 shs$0.00
06/12/2026$5.83$5.83$5.83$5.8314,700 shs$0.00
06/11/2026$5.83$5.83$5.84$5.839,100 shs$0.00
06/10/2026$5.83$5.83$5.84$5.839,100 shs$0.00
06/09/2026$5.83$5.83$5.84$5.839,100 shs$0.00
06/08/2026$5.83$5.83$5.84$5.839,100 shs$0.00
06/05/2026$5.96$5.83
-2.18%
$5.84$5.839,100 shs$0.00
06/04/2026$6.18$5.96
-3.56%
$5.96$5.966,700 shs$0.00
06/03/2026$6.18$6.18$6.18$6.187,500 shs$0.00
06/02/2026$6.18$6.18$6.18$6.1818,100 shs$0.00
06/01/2026$6.18$6.18$6.18$6.184,400 shs$0.00
05/29/2026$6.18$6.18$6.18$6.183,300 shs$0.00
05/28/2026$6.18$6.18$6.18$6.183,300 shs$0.00
05/27/2026$6.18$6.18$6.18$6.188,200 shs$0.00
05/26/2026$6.18$6.18$6.18$6.182,300 shs$0.00
05/25/2026$6.18$6.18$6.18$6.182,300 shs$0.00
05/22/2026$6.18$6.18$6.23$6.184,000 shs$0.00
05/21/2026$6.18$6.18$6.23$6.184,000 shs$0.00
05/20/2026$6.65$6.18
-7.07%
$6.23$6.184,000 shs$0.00
05/19/2026$7.08$6.65
-6.07%
$6.65$6.6511,935 shs$0.00
05/18/2026$7.08$7.08$7.08$7.083,100 shs$0.00

This page (OTCMKTS:SGCFF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners