Free Trial

Sigma Lithium (SGMLF) Stock Chart & Stock Price History

Sigma Lithium logo
$6.12 +0.06 (+0.99%)
As of 07/16/2025

Sigma Lithium Stock Price Performance

The Sigma Lithium (SGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.61%, with a year-to-date return of -45.50%. In the past month, the stock has increased 20.24%, reflecting recent market activity.

As of the latest close, Sigma Lithium traded at $6.12 with a market cap of and volume of 2.79 million shares.

Receive SGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.70%
1 Month
Performance
+20.24%
3 Month
Performance
-24.63%
Year-To-Date
Performance
-45.50%
1 Year
Performance
-50.61%

SGMLF Stock Chart for Friday, July, 18, 2025

Sigma Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$6.12$6.12$6.35$5.992.79 million shs$0.00
07/17/2025$6.04$6.12
+1.32%
$6.35$5.992.79 million shs$0.00
07/16/2025$6.04$6.04$6.22$5.652.99 million shs$0.00
07/15/2025$5.63$6.04
+7.28%
$6.22$5.652.99 million shs$0.00
07/14/2025$5.63$5.63$5.65$5.153.23 million shs$0.00
07/11/2025$5.42$5.63
+3.87%
$5.95$5.482.77 million shs$0.00
07/10/2025$5.08$5.42
+6.69%
$5.66$5.362.76 million shs$0.00
07/09/2025$5.08$5.08$5.21$4.941.86 million shs$0.00
07/08/2025$5.19$5.08
-2.12%
$5.21$4.941.86 million shs$0.00
07/07/2025$5.19$5.19$5.75$4.993.00 million shs$0.00
07/04/2025$4.35$4.35$4.46$4.251.16 million shs$0.00
07/03/2025$4.35$4.35$4.46$4.251.16 million shs$0.00
07/02/2025$4.62$4.35
-5.84%
$4.46$4.251.16 million shs$0.00
07/01/2025$4.62$4.62$4.74$4.461.79 million shs$0.00
06/30/2025$4.62$4.62$4.74$4.461.79 million shs$0.00
06/27/2025$4.55$4.55$4.80$4.531.82 million shs$0.00
06/26/2025$4.55$4.55$4.80$4.531.82 million shs$0.00
06/25/2025$4.76$4.55
-4.41%
$4.80$4.531.82 million shs$0.00
06/24/2025$4.76$4.76$5.00$4.712.15 million shs$0.00
06/23/2025$4.76$4.76$5.00$4.712.15 million shs$0.00
06/20/2025$4.94$4.94$5.12$4.90903,194 shs$0.00
06/19/2025$5.09$4.94
-2.95%
$5.12$4.90903,194 shs$0.00
06/18/2025$5.09$5.09$5.29$5.021.87 million shs$0.00
06/17/2025$5.02$5.09
+1.39%
$5.29$5.021.87 million shs$0.00

This page (OTCMKTS:SGMLF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners