Free Trial

Sigma Lithium (SGMLF) Stock Chart & Stock Price History

Sigma Lithium logo
$5.90 -0.04 (-0.67%)
As of 05/23/2025

Sigma Lithium Stock Price Performance

The Sigma Lithium (SGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.47%, with a year-to-date return of -47.46%. In the past month, the stock has decreased 25.32%, reflecting recent market activity.

As of the latest close, Sigma Lithium traded at $5.94 with a market cap of and volume of 2.06 million shares.

Receive SGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.33%
1 Month
Performance
-25.32%
3 Month
Performance
-49.27%
Year-To-Date
Performance
-47.46%
1 Year
Performance
-62.47%

SGMLF Stock Chart for Saturday, May, 24, 2025

Sigma Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.49$5.94
+8.20%
$5.96$5.232.06 million shs$0.00
05/22/2025$6.58$5.49
-16.57%
$5.81$5.422.10 million shs$0.00
05/21/2025$6.58$6.58$6.97$6.473.34 million shs$0.00
05/20/2025$6.58$6.58$6.97$6.473.34 million shs$0.00
05/19/2025$6.58$6.58$6.97$6.473.34 million shs$0.00
05/16/2025$7.44$7.44$7.75$7.371.32 million shs$0.00
05/15/2025$7.44$7.44$7.75$7.371.32 million shs$0.00
05/14/2025$7.44$7.44$7.75$7.371.32 million shs$0.00
05/13/2025$7.25$7.44
+2.62%
$7.75$7.371.32 million shs$0.00
05/12/2025$7.25$7.25$7.65$7.131.12 million shs$0.00
05/09/2025$7.79$7.42
-4.75%
$7.50$7.011.24 million shs$0.00
05/08/2025$7.79$7.79$8.36$7.78506,686 shs$0.00
05/07/2025$7.79$7.79$8.36$7.78506,686 shs$0.00
05/06/2025$8.29$7.79
-6.03%
$8.36$7.78506,686 shs$0.00
05/05/2025$8.29$8.29$8.40$8.01588,966 shs$0.00
05/02/2025$8.20$8.15
-0.61%
$8.33$7.98399,323 shs$0.00
05/01/2025$8.20$8.20$8.37$8.04400,528 shs$0.00
04/30/2025$8.20$8.20$8.37$8.04400,528 shs$0.00
04/29/2025$8.24$8.20
-0.49%
$8.37$8.04400,528 shs$0.00
04/28/2025$8.24$8.24$8.49$7.95488,225 shs$0.00
04/25/2025$7.90$7.90$8.55$7.851.03 million shs$0.00
04/24/2025$7.67$7.90
+3.00%
$8.55$7.851.03 million shs$0.00
04/23/2025$7.00$7.67
+9.57%
$7.82$7.101.29 million shs$0.00

This page (OTCMKTS:SGMLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners