Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$1.45 0.00 (0.00%)
As of 08/29/2025

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.82%, with a year-to-date return of -3.65%. In the past month, the stock has increased 23.93%, reflecting recent market activity.

As of the latest close, Sharp traded at $1.45 with a market cap of $3.77 billion and volume of 2,437 shares. Five years ago, the stock traded at $3.12, representing a 53.53% decrease over that period. At the time, it had a market cap of $6.41 billion and a volume of 13,668 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+23.93%
3 Month
Performance
+17.89%
Year-To-Date
Performance
-3.65%
1 Year
Performance
-10.82%
5 Year
Performance
-53.53%

SHCAY Stock Chart for Monday, September, 1, 2025

Sharp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1.45$1.45$1.45$1.45117 shs$3.77 billion
08/29/2025$1.45$1.45$1.45$1.452,437 shs$3.77 billion
08/28/2025$1.41$1.45
+2.84%
$1.45$1.452,437 shs$3.77 billion
08/27/2025$1.41$1.41
+0.36%
$1.43$1.374,665 shs$3.66 billion
08/26/2025$1.40$1.41
+0.36%
$1.45$1.417,696 shs$3.65 billion
08/25/2025$1.39$1.40
+1.08%
$1.41$1.392,706 shs$3.64 billion
08/22/2025$1.38$1.39
+0.36%
$1.39$1.362,874 shs$3.60 billion
08/21/2025$1.44$1.38
-4.00%
$1.40$1.365,414 shs$3.58 billion
08/20/2025$1.43$1.44
+0.52%
$1.44$1.44176 shs$3.73 billion
08/19/2025$1.47$1.43
-2.72%
$1.43$1.43343 shs$3.71 billion
08/18/2025$1.43$1.47
+2.98%
$1.47$1.40936 shs$3.82 billion
08/15/2025$1.43$1.43
-0.17%
$1.48$1.433,323 shs$3.71 billion
08/14/2025$1.47$1.43
-2.72%
$1.45$1.402,896 shs$3.71 billion
08/13/2025$1.37$1.47
+7.30%
$1.49$1.4324,012 shs$3.82 billion
08/12/2025$1.31$1.37
+4.58%
$1.42$1.3437,370 shs$3.56 billion
08/11/2025$1.32$1.31
-0.76%
$1.31$1.3037,703 shs$3.40 billion
08/08/2025$1.28$1.32
+3.13%
$1.36$1.3011,540 shs$3.43 billion
08/07/2025$1.23$1.28
+4.28%
$1.30$1.209,589 shs$3.32 billion
08/06/2025$1.20$1.23
+2.29%
$1.23$1.23286 shs$3.19 billion
08/05/2025$1.18$1.20
+2.13%
$1.21$1.202,351 shs$3.12 billion
08/04/2025$1.17$1.18
+0.43%
$1.19$1.184,303 shs$3.05 billion
08/01/2025$1.14$1.17
+2.63%
$1.20$1.175,960 shs$3.04 billion
07/31/2025$1.16$1.14
-1.72%
$1.18$1.144,347 shs$2.96 billion

This page (OTCMKTS:SHCAY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners