Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$1.25 -0.01 (-0.79%)
As of 03:51 PM Eastern

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of -16.94%. In the past month, the stock has decreased 13.19%, reflecting recent market activity.

As of the latest close, Sharp traded at $1.25 with a market cap of $3.25 billion and volume of 2,060 shares. Five years ago, the stock traded at $2.56, representing a 51.08% decrease over that period. At the time, it had a market cap of $5.48 billion and a volume of 26,552 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-13.19%
3 Month
Performance
-19.87%
Year-To-Date
Performance
-16.94%
1 Year
Performance
-11.97%
5 Year
Performance
-51.08%

SHCAY Stock Chart for Thursday, May, 22, 2025

Sharp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.25$1.25$1.26$1.2514,567 shs$3.25 billion
05/21/2025$1.26$1.25
-0.79%
$1.25$1.252,060 shs$3.25 billion
05/20/2025$1.27$1.26
-1.02%
$1.28$1.2633,428 shs$3.27 billion
05/19/2025$1.29$1.27
-1.32%
$1.29$1.273,825 shs$3.31 billion
05/16/2025$1.29$1.29
+0.08%
$1.29$1.263,156 shs$3.35 billion
05/15/2025$1.30$1.29
-0.46%
$1.30$1.291,004 shs$3.35 billion
05/14/2025$1.36$1.30
-4.78%
$1.33$1.288,937 shs$3.36 billion
05/13/2025$1.46$1.36
-6.85%
$1.42$1.3041,936 shs$3.53 billion
05/12/2025$1.41$1.46
+3.55%
$1.59$1.463,032 shs$3.79 billion
05/09/2025$1.45$1.41
-2.76%
$1.41$1.416,470 shs$3.66 billion
05/08/2025$1.39$1.45
+4.32%
$1.45$1.45398 shs$3.77 billion
05/07/2025$1.39$1.39$1.39$1.39880 shs$3.61 billion
05/06/2025$1.39$1.39$1.44$1.39364 shs$3.61 billion
05/05/2025$1.38$1.39
+0.72%
$1.44$1.39364 shs$3.61 billion
05/02/2025$1.42$1.38
-2.82%
$1.43$1.381,664 shs$3.58 billion
05/01/2025$1.36$1.42
+4.41%
$1.42$1.42444 shs$3.69 billion
04/30/2025$1.36$1.36$1.36$1.3680 shs$3.53 billion
04/29/2025$1.36$1.36$1.36$1.36458 shs$3.53 billion
04/28/2025$1.36$1.36$1.36$1.36458 shs$3.53 billion
04/25/2025$1.36$1.36$1.41$1.35797 shs$3.53 billion
04/24/2025$1.45$1.36
-5.88%
$1.40$1.302,500 shs$3.53 billion
04/23/2025$1.44$1.45
+0.35%
$1.45$1.382,230 shs$3.75 billion
04/22/2025$1.44$1.44$1.44$1.44651 shs$3.74 billion
04/21/2025$1.38$1.44
+4.35%
$1.45$1.396,296 shs$3.58 billion

This page (OTCMKTS:SHCAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners