Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$1.15 +0.03 (+2.69%)
As of 07/28/2025 02:21 PM Eastern

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.42%, with a year-to-date return of -23.92%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Sharp traded at $1.15 with a market cap of $2.97 billion and volume of 6,932 shares. Five years ago, the stock traded at $2.55, representing a 55.10% decrease over that period. At the time, it had a market cap of $5.63 billion and a volume of 11,544 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+0.44%
3 Month
Performance
-15.81%
Year-To-Date
Performance
-23.92%
1 Year
Performance
-16.42%
5 Year
Performance
-55.10%

SHCAY Stock Chart for Tuesday, July, 29, 2025

Sharp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$1.12$1.15
+2.69%
$1.19$1.146,932 shs$2.97 billion
07/25/2025$1.12$1.12
-0.45%
$1.12$1.121,263 shs$2.90 billion
07/24/2025$1.09$1.12
+2.52%
$1.12$1.072,916 shs$2.91 billion
07/23/2025$1.05$1.09
+4.55%
$1.12$1.0729,069 shs$2.84 billion
07/22/2025$1.06$1.05
-1.09%
$1.06$1.013,443 shs$2.71 billion
07/21/2025$1.02$1.06
+3.46%
$1.08$1.0121,230 shs$2.74 billion
07/18/2025$1.05$1.02
-2.74%
$1.07$1.0228,884 shs$2.65 billion
07/17/2025$1.04$1.05
+0.96%
$1.06$1.0452,658 shs$2.73 billion
07/16/2025$1.04$1.04
+0.48%
$1.05$1.044,318 shs$2.70 billion
07/15/2025$1.07$1.04
-3.27%
$1.07$1.033,393 shs$2.69 billion
07/14/2025$1.05$1.07
+1.90%
$1.08$1.0515,583 shs$2.78 billion
07/11/2025$1.07$1.05
-2.10%
$1.09$1.032,114 shs$2.73 billion
07/10/2025$1.08$1.07
-0.51%
$1.08$1.0411,579 shs$2.79 billion
07/09/2025$1.10$1.08
-2.22%
$1.09$1.074,025 shs$2.80 billion
07/08/2025$1.13$1.10
-2.43%
$1.10$1.103,534 shs$2.86 billion
07/07/2025$1.15$1.13
-1.95%
$1.13$1.102,204 shs$2.93 billion
07/04/2025$1.15$1.15$1.18$1.121,155 shs$2.99 billion
07/03/2025$1.14$1.15
+1.10%
$1.18$1.121,155 shs$2.99 billion
07/02/2025$1.14$1.14$1.14$1.14851 shs$2.96 billion
07/01/2025$1.15$1.14
-0.65%
$1.18$1.132,492 shs$2.96 billion
06/30/2025$1.14$1.15
+0.66%
$1.16$1.1512,287 shs$2.98 billion

This page (OTCMKTS:SHCAY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners