Free Trial

Siemens (SIEGY) Stock Chart & Stock Price History

Siemens logo
$134.37 -0.21 (-0.16%)
As of 09/19/2025 03:59 PM Eastern

Siemens Stock Price Performance

The Siemens (SIEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.36%, with a year-to-date return of 38.98%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Siemens traded at $134.37 with a market cap of $214.99 billion and volume of 97,314 shares. Five years ago, the stock traded at $66.17, representing a 103.07% increase over that period. At the time, it had a market cap of $112.49 billion and a volume of 317,867 shares.

Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.87%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+38.98%
1 Year
Performance
+44.36%
5 Year
Performance
+103.07%

SIEGY Stock Chart for Sunday, September, 21, 2025

Siemens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$134.58$134.37
-0.16%
$134.58$133.6797,314 shs$214.99 billion
09/18/2025$133.22$134.58
+1.02%
$134.96$133.00219,706 shs$215.33 billion
09/17/2025$134.62$133.22
-1.04%
$134.44$132.55115,796 shs$213.15 billion
09/16/2025$135.58$134.62
-0.71%
$135.49$133.75144,795 shs$215.39 billion
09/15/2025$134.35$135.58
+0.92%
$135.71$134.52112,060 shs$216.93 billion
09/12/2025$135.16$134.35
-0.60%
$134.58$133.4876,263 shs$214.96 billion
09/11/2025$133.56$135.16
+1.20%
$136.25$134.23111,998 shs$216.26 billion
09/10/2025$134.60$133.56
-0.77%
$133.97$132.3187,298 shs$213.70 billion
09/09/2025$135.91$134.60
-0.96%
$134.77$133.54107,582 shs$215.36 billion
09/08/2025$132.76$135.91
+2.37%
$136.24$134.9184,821 shs$217.46 billion
09/05/2025$134.37$132.76
-1.20%
$134.22$131.73142,214 shs$212.42 billion
09/04/2025$134.19$134.37
+0.13%
$134.37$133.18130,263 shs$214.99 billion
09/03/2025$134.42$134.19
-0.17%
$134.92$133.69120,612 shs$214.70 billion
09/02/2025$138.88$134.42
-3.21%
$135.29$133.31132,730 shs$215.07 billion
09/01/2025$138.88$138.88$140.19$138.28112,015 shs$222.21 billion
08/29/2025$138.55$138.88
+0.24%
$140.19$138.28112,015 shs$222.21 billion
08/28/2025$135.50$138.55
+2.25%
$138.60$137.7782,139 shs$216.80 billion
08/27/2025$136.91$135.50
-1.03%
$135.56$133.82115,978 shs$216.80 billion
08/26/2025$136.55$136.91
+0.26%
$137.86$136.62128,422 shs$219.06 billion
08/25/2025$138.61$136.55
-1.49%
$138.36$136.55188,758 shs$218.48 billion
08/22/2025$135.55$138.61
+2.26%
$139.20$136.16150,594 shs$221.78 billion
08/21/2025$136.35$135.55
-0.59%
$136.03$135.15106,988 shs$216.88 billion
08/20/2025$137.90$136.35
-1.12%
$137.15$135.66108,364 shs$218.16 billion

This page (OTCMKTS:SIEGY) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners