Free Trial

Siemens (SIEGY) Stock Chart & Stock Price History

Siemens logo
$135.46 +3.46 (+2.62%)
As of 08/8/2025 03:59 PM Eastern

Siemens Stock Price Performance

The Siemens (SIEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.01%, with a year-to-date return of 40.11%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Siemens traded at $135.46 with a market cap of $216.74 billion and volume of 143,306 shares. Five years ago, the stock traded at $68.52, representing a 97.69% increase over that period. At the time, it had a market cap of $112.22 billion and a volume of 76,557 shares.

Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.72%
1 Month
Performance
+2.49%
3 Month
Performance
+12.37%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+58.01%
5 Year
Performance
+97.69%

SIEGY Stock Chart for Saturday, August, 9, 2025

Siemens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$132.00$135.46
+2.62%
$135.75$133.95143,306 shs$216.74 billion
08/07/2025$127.82$132.00
+3.27%
$132.99$131.00167,594 shs$211.20 billion
08/06/2025$127.01$127.82
+0.64%
$128.17$126.55113,234 shs$204.50 billion
08/05/2025$125.75$127.01
+1.00%
$127.74$126.30145,227 shs$203.21 billion
08/04/2025$123.60$125.75
+1.74%
$126.47$125.27152,000 shs$201.20 billion
08/01/2025$127.85$123.60
-3.32%
$124.59$122.72180,033 shs$197.76 billion
07/31/2025$130.61$127.85
-2.11%
$129.85$127.76162,015 shs$204.56 billion
07/30/2025$131.00$130.61
-0.30%
$132.37$130.02104,871 shs$208.98 billion
07/29/2025$131.02$131.00
-0.02%
$132.27$130.46132,009 shs$209.60 billion
07/28/2025$134.33$131.02
-2.46%
$132.24$130.20232,522 shs$209.63 billion
07/25/2025$133.35$134.33
+0.73%
$134.33$131.9182,205 shs$214.93 billion
07/24/2025$136.36$133.35
-2.21%
$134.20$133.35148,248 shs$213.36 billion
07/23/2025$129.92$136.36
+4.96%
$136.36$132.49312,953 shs$218.18 billion
07/22/2025$130.97$129.92
-0.80%
$130.22$127.6278,481 shs$207.87 billion
07/21/2025$130.16$130.97
+0.63%
$131.91$130.80165,301 shs$209.55 billion
07/18/2025$131.19$130.16
-0.79%
$131.71$129.73203,410 shs$208.25 billion
07/17/2025$127.62$131.19
+2.80%
$131.39$129.75144,330 shs$209.90 billion
07/16/2025$126.64$127.62
+0.77%
$127.82$126.00133,536 shs$204.19 billion
07/15/2025$128.94$126.64
-1.78%
$128.86$126.32133,213 shs$202.62 billion
07/14/2025$130.40$128.94
-1.12%
$129.21$127.88158,015 shs$206.30 billion
07/11/2025$132.97$130.40
-1.93%
$130.98$130.06149,197 shs$208.64 billion
07/10/2025$132.17$132.97
+0.61%
$133.12$131.82109,086 shs$212.75 billion
07/09/2025$127.48$132.17
+3.68%
$133.28$131.39189,351 shs$211.47 billion
07/08/2025$127.61$127.48
-0.10%
$128.01$127.00139,126 shs$203.97 billion

This page (OTCMKTS:SIEGY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners