Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$120.61 -2.16 (-1.76%)
As of 05/23/2025 03:58 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SIEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.14%, with a year-to-date return of 24.75%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at $120.61 with a market cap of $192.98 billion and volume of 153,345 shares. Five years ago, the stock traded at $51.35, representing a 134.88% increase over that period. At the time, it had a market cap of $87.30 billion and a volume of 158,649 shares.

Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
+2.12%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+25.14%
5 Year
Performance
+134.88%

SIEGY Stock Chart for Sunday, May, 25, 2025

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$122.77$120.61
-1.76%
$121.48$119.35153,345 shs$192.98 billion
05/22/2025$123.94$122.77
-0.94%
$123.25$122.38363,544 shs$196.43 billion
05/21/2025$125.46$123.94
-1.21%
$125.62$123.70175,707 shs$198.30 billion
05/20/2025$125.15$125.46
+0.25%
$125.62$124.87147,212 shs$200.74 billion
05/19/2025$123.12$125.15
+1.65%
$125.63$123.68230,078 shs$200.24 billion
05/16/2025$124.61$123.12
-1.20%
$123.30$122.13130,475 shs$196.99 billion
05/15/2025$123.85$124.61
+0.61%
$124.62$123.42372,588 shs$199.38 billion
05/14/2025$125.15$123.85
-1.04%
$125.86$123.84185,839 shs$198.16 billion
05/13/2025$123.76$125.15
+1.12%
$126.37$124.25220,486 shs$200.24 billion
05/12/2025$120.55$123.76
+2.66%
$124.38$122.21160,689 shs$198.02 billion
05/09/2025$119.89$120.55
+0.55%
$121.23$120.37124,403 shs$192.88 billion
05/08/2025$118.82$119.89
+0.90%
$120.76$119.69204,784 shs$191.82 billion
05/07/2025$118.29$118.82
+0.45%
$119.69$118.14207,120 shs$190.11 billion
05/06/2025$119.94$118.29
-1.38%
$118.94$117.87174,006 shs$189.26 billion
05/05/2025$119.46$119.94
+0.40%
$120.44$119.37219,072 shs$191.90 billion
05/02/2025$115.61$119.46
+3.33%
$119.54$118.1197,323 shs$191.14 billion
05/01/2025$115.25$115.61
+0.31%
$117.28$115.29208,712 shs$184.98 billion
04/30/2025$115.71$115.25
-0.40%
$115.47$113.26604,251 shs$184.40 billion
04/29/2025$117.55$115.71
-1.56%
$115.88$114.60163,005 shs$185.14 billion
04/28/2025$118.11$117.55
-0.47%
$118.24$116.40160,703 shs$188.08 billion
04/25/2025$114.60$118.11
+3.06%
$118.47$116.65138,603 shs$188.98 billion
04/24/2025$111.23$114.60
+3.03%
$114.88$112.05222,893 shs$183.36 billion

This page (OTCMKTS:SIEGY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners