Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$119.46 +3.85 (+3.33%)
As of 05/2/2025 03:59 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+19.75%
3 Month
Performance
+13.88%
6 Month
Performance
+18.70%
Year-To-Date
Performance
+23.56%
1 Year
Performance
+24.89%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SIEGY Stock Chart for Monday, May, 5, 2025

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$115.61$119.46
+3.33%
$119.54$118.1197,323 shs$191.14 billion
05/01/2025$115.25$115.61
+0.31%
$117.28$115.29208,712 shs$184.98 billion
04/30/2025$115.71$115.25
-0.40%
$115.47$113.26604,251 shs$184.40 billion
04/29/2025$117.55$115.71
-1.56%
$115.88$114.60163,005 shs$185.14 billion
04/28/2025$118.11$117.55
-0.47%
$118.24$116.40160,703 shs$188.08 billion
04/25/2025$114.60$118.11
+3.06%
$118.47$116.65138,603 shs$188.98 billion
04/24/2025$111.23$114.60
+3.03%
$114.88$112.05222,893 shs$183.36 billion
04/23/2025$109.48$111.23
+1.60%
$112.91$110.81246,216 shs$177.97 billion
04/22/2025$105.00$109.48
+4.27%
$109.76$107.11490,107 shs$175.17 billion
04/21/2025$106.44$105.00
-1.35%
$109.60$103.09225,068 shs$168 billion
04/18/2025$106.44$106.44$107.36$105.67192,072 shs$170.30 billion
04/17/2025$105.55$106.44
+0.84%
$107.36$105.67192,072 shs$170.30 billion
04/16/2025$104.56$105.55
+0.95%
$106.49$104.42315,345 shs$168.88 billion
04/15/2025$105.61$104.56
-0.99%
$105.43$103.79230,110 shs$167.30 billion
04/14/2025$104.09$105.61
+1.46%
$106.51$104.41745,403 shs$168.98 billion
04/11/2025$105.33$104.09
-1.18%
$104.24$101.19715,708 shs$166.54 billion
04/10/2025$105.73$105.33
-0.38%
$106.37$102.02246,684 shs$168.53 billion
04/09/2025$96.27$105.73
+9.83%
$109.54$97.33585,014 shs$169.17 billion
04/09/2025$96.27$105.73
+9.83%
$109.54$97.33585,014 shs$169.17 billion
04/08/2025$97.10$96.27
-0.85%
$101.54$94.55461,375 shs$154.03 billion
04/08/2025$97.10$96.27
-0.85%
$101.54$94.55461,375 shs$154.03 billion
04/07/2025$99.76$97.10
-2.67%
$104.44$95.57509,988 shs$155.36 billion
04/04/2025$108.29$99.76
-7.88%
$103.24$99.48777,614 shs$159.62 billion

This page (OTCMKTS:SIEGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners