Free Trial

SVB Financial Group (SIVBQ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SIVBQ Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+51.06%
1 Year
Performance
-89.80%
Receive SIVBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SIVBQ Stock Chart for Sunday, April, 28, 2024

SIVBQ Chart by TradingView

SVB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.05$0.05$0.06$0.052,407 shs$2.96 million
04/25/2024$0.05$0.05$0.06$0.0511,416 shs$2.96 million
04/24/2024$0.05$0.05$0.05$0.054,996 shs$2.96 million
04/23/2024$0.10$0.05
-50.00%		$0.10$0.0042,991 shs$2.96 million
04/22/2024$0.05$0.10
+100.00%		$0.10$0.0531,368 shs$5.93 million
04/19/2024$0.05$0.05
-1.96%		$0.06$0.0014,648 shs$2.96 million
04/18/2024$0.05$0.05
+2.00%		$0.05$0.054,290 shs$3.02 million
04/17/2024$0.06$0.05
-16.67%		$0.06$0.005,963 shs$2.96 million
04/16/2024$0.06$0.06$0.06$0.0515,056 shs$3.56 million
04/15/2024$0.05$0.06
+20.00%		$0.06$0.0514,632 shs$3.56 million
04/12/2024$0.06$0.05
-16.67%		$0.08$0.054,510 shs$2.96 million
04/11/2024$0.05$0.06
+20.00%		$0.10$0.0594,164 shs$3.56 million
04/10/2024$0.05$0.05$0.09$0.0010,280 shs$2.96 million
04/09/2024$0.05$0.05$0.06$0.004,283 shs$2.96 million
04/08/2024$0.06$0.05
-16.67%		$0.05$0.004,283 shs$2.96 million
04/05/2024$0.05$0.06
+20.00%		$0.06$0.0513,790 shs$3.56 million
04/04/2024$0.05$0.05$0.06$0.0056,507 shs$2.96 million
04/03/2024$0.07$0.05
-28.57%		$0.07$0.0046,507 shs$2.96 million
04/02/2024$0.07$0.07$0.07$0.005,679 shs$4.15 million
04/01/2024$0.05$0.07
+40.00%		$0.07$0.0010,931 shs$4.15 million
03/29/2024$0.05$0.05$0.11$0.0043,864 shs$2.96 million
03/28/2024$0.11$0.05
-54.55%		$0.10$0.0043,864 shs$2.96 million
03/27/2024$0.05$0.11
+120.00%		$0.11$0.0034,220 shs$6.52 million
03/26/2024$0.05$0.05$0.10$0.0075,592 shs$2.96 million
03/25/2024$0.07$0.05
-28.57%		$0.07$0.052,304 shs$2.96 million
03/22/2024$0.06$0.07
+16.67%		$0.07$0.0511,181 shs$4.15 million
03/21/2024$0.07$0.06
-14.29%		$0.07$0.0068,294 shs$3.56 million
03/20/2024$0.05$0.07
+40.00%		$0.07$0.072,146 shs$4.15 million
03/19/2024$0.08$0.05
-37.50%		$0.10$0.0513,790 shs$2.96 million
03/18/2024$0.05$0.08
+60.00%		$0.08$0.05247,680 shs$4.74 million
03/15/2024$0.11$0.05
-54.55%		$0.12$0.0533,912 shs$2.96 million
03/14/2024$0.07$0.11
+57.14%		$0.11$0.00267,313 shs$6.52 million
03/13/2024$0.11$0.07
-36.36%		$0.11$0.0073,921 shs$4.15 million
03/12/2024$0.09$0.11
+22.22%		$0.12$0.06603,779 shs$6.52 million
03/11/2024$0.06$0.09
+50.00%		$0.10$0.0778,499 shs$5.34 million
03/08/2024$0.06$0.06$0.08$0.0649,326 shs$3.56 million
03/07/2024$0.07$0.06
-14.29%		$0.07$0.0612,074 shs$3.56 million
03/06/2024$0.00$0.07
+5,284.62%		$0.08$0.0052,170 shs$4.15 million
03/05/2024$0.08$0.00
-98.38%		$0.10$0.003,617 shs$77,000.00
03/04/2024$0.08$0.08$0.10$0.0716,405 shs$4.74 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$0.08$0.08$0.11$0.0711,269 shs$4.74 million
02/29/2024$0.09$0.08
-5.88%		$0.17$0.0719,415 shs$4.74 million
02/28/2024$0.11$0.09
-22.73%		$0.11$0.0621,828 shs$5.04 million
02/27/2024$0.10$0.11
+10.00%		$0.13$0.0038,904 shs$6.52 million
02/26/2024$0.07$0.10
+42.86%		$0.12$0.0847,754 shs$5.93 million
02/23/2024$0.11$0.07
-36.36%		$0.14$0.0677,062 shs$4.15 million
02/22/2024$0.13$0.11
-17.91%		$0.11$0.0637,692 shs$6.52 million
02/21/2024$0.20$0.13
-32.97%		$0.17$0.0612,893 shs$7.94 million
02/20/2024$0.12$0.20
+66.58%		$0.20$0.01315,567 shs$11.85 million
02/19/2024$0.12$0.12$0.12$0.008,000 shs$7.11 million
02/16/2024$0.12$0.12$0.12$0.008,078 shs$7.11 million
02/15/2024$0.11$0.12
+9.09%		$0.12$0.109,513 shs$7.11 million
02/14/2024$0.10$0.11
+10.00%		$0.20$0.1011,510 shs$6.52 million
02/13/2024$0.11$0.10
-9.09%		$0.28$0.00101,016 shs$5.93 million
02/12/2024$0.11$0.11$0.20$0.068,651 shs$6.52 million
02/09/2024$0.13$0.11
-15.38%		$0.16$0.0019,848 shs$6.52 million
02/08/2024$0.14$0.13
-7.14%		$0.15$0.1311,613 shs$7.71 million
02/07/2024$0.13$0.14
+7.69%		$0.16$0.1036,254 shs$8.30 million
02/06/2024$0.20$0.13
-35.00%		$0.22$0.00122,943 shs$7.71 million
02/05/2024$0.13$0.20
+57.48%		$0.20$0.10613,704 shs$11.86 million
02/02/2024$0.10$0.13
+27.00%		$0.13$0.0578,458 shs$7.53 million
02/01/2024$0.07$0.10
+42.86%		$0.10$0.0854,370 shs$5.93 million
01/31/2024$0.05$0.07
+37.25%		$0.10$0.0581,650 shs$4.15 million
01/30/2024$0.08$0.05
-36.25%		$0.08$0.05186,456 shs$3.02 million
01/29/2024$0.08$0.08
+6.67%		$0.09$0.06463,267 shs$4.74 million

Related Companies:
This page (OTCMKTS:SIVBQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry