Free Trial

Abrdn (SLFPY) Stock Chart & Stock Price History

Abrdn logo
$10.78 0.00 (0.00%)
As of 07/8/2025

Abrdn Stock Price Performance

The Abrdn (SLFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.88%, with a year-to-date return of 52.48%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Abrdn traded at $10.78 with a market cap of $4.96 billion and volume of 0 shares. Five years ago, the stock traded at $13.50, representing a 20.15% decrease over that period. At the time, it had a market cap of $7.66 billion and a volume of 0 shares.

Receive SLFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.94%
3 Month
Performance
+62.59%
Year-To-Date
Performance
+52.48%
1 Year
Performance
+27.88%
5 Year
Performance
N/A

SLFPY Stock Chart for Thursday, July, 10, 2025

Abrdn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$10.78$10.78$10.78$10.7847 shs$4.96 billion
07/07/2025$10.78$10.78$10.78$10.531,100 shs$4.96 billion
07/04/2025$10.78$10.78$10.78$10.531,100 shs$4.96 billion
07/03/2025$10.04$10.78
+7.36%
$10.78$10.531,100 shs$4.96 billion
07/02/2025$10.60$10.04
-5.27%
$10.04$10.04504 shs$4.62 billion
07/01/2025$10.60$10.60$10.60$10.6074 shs$4.88 billion
06/30/2025$10.60$10.60$10.60$10.601 shs$4.88 billion
06/27/2025$10.60$10.60$10.75$10.602,500 shs$4.88 billion
06/26/2025$10.06$10.60
+5.37%
$10.75$10.602,500 shs$4.88 billion
06/25/2025$10.06$10.06$10.06$10.067 shs$4.63 billion
06/24/2025$10.06$10.06$10.24$10.06874 shs$4.63 billion
06/23/2025$10.06$10.06$10.24$10.06874 shs$4.63 billion
06/20/2025$10.68$10.06
-5.80%
$10.24$10.06874 shs$4.63 billion
06/16/2025$10.68$10.68$10.68$10.6815 shs$4.91 billion
06/11/2025$10.68$10.68$11.09$10.68645 shs$4.91 billion
06/10/2025$9.95$10.68
+7.34%
$11.09$10.68645 shs$4.91 billion

This page (OTCMKTS:SLFPY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners