Abrdn (SLFPY) Stock Chart & Stock Price History $10.17 -0.04 (-0.34%) As of 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Abrdn Stock Price Performance The Abrdn (SLFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.01%, with a year-to-date return of 43.78%. In the past month, the stock has decreased 7.08%, reflecting recent market activity. As of the latest close, Abrdn traded at $10.20 with a market cap of $4.69 billion and volume of 215 shares. Five years ago, the stock traded at $12.12, representing a 16.13% decrease over that period. At the time, it had a market cap of $6.78 billion and a volume of 220 shares. Receive SLFPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.83%1 Month PerformanceN/A3 Month Performance-4.82%Year-To-Date Performance+43.78%1 Year Performance+32.01%5 Year Performance-16.13% SLFPY Stock Chart for Tuesday, September, 16, 2025 SLFPY Chart by TradingView Abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$10.19$10.20+0.10%$10.20$10.20215 shs$4.69 billion09/12/2025$10.25$10.19-0.59%$10.51$10.1912,182 shs$4.69 billion09/11/2025$10.03$10.25+2.24%$10.35$10.25308 shs$4.72 billion09/10/2025$9.90$10.03+1.26%$10.03$10.031,028 shs$4.61 billion09/09/2025$9.90$9.90$9.90$9.90200 shs$4.56 billion09/08/2025$10.62$9.90-6.78%$9.90$9.90200 shs$4.56 billion09/05/2025$10.62$10.62$10.62$10.624 shs$4.89 billion09/04/2025$10.62$10.62$10.62$10.624 shs$4.89 billion08/29/2025$10.62$10.62$10.62$10.62124 shs$4.89 billion08/28/2025$10.94$10.62-2.93%$10.62$10.62124 shs$4.89 billion08/27/2025$10.94$10.94$10.94$10.946 shs$5.03 billion08/26/2025$10.55$10.94+3.69%$10.94$10.946 shs$5.03 billion08/25/2025$10.55$10.55$10.55$10.558 shs$4.86 billion08/21/2025$10.94$10.55-3.55%$10.55$10.554 shs$4.86 billion Related Companies Brookfield Wealth Solutions Stock Chart Houlihan Lokey Stock Chart Jefferies Financial Group Stock Chart BB Seguridade Participacoes Stock Chart Daiwa Securities Group Stock Chart Galaxy Digital Stock Chart Freedom Stock Chart Blue Owl Capital Stock Chart StepStone Group Stock Chart Rithm Capital Stock Chart Receive SLFPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLFPY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn PLC Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLFPY Stock Alerts