Free Trial

Sino Land (SNLAY) Stock Chart & Stock Price History

Sino Land logo
$6.05 +0.20 (+3.42%)
As of 08/7/2025 03:27 PM Eastern

Sino Land Stock Price Performance

The Sino Land (SNLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.04%, with a year-to-date return of 22.59%. In the past month, the stock has increased 9.01%, reflecting recent market activity.

As of the latest close, Sino Land traded at $6.05 with a market cap of $11.07 billion and volume of 1,798 shares. Five years ago, the stock traded at $5.96, representing a 1.51% increase over that period. At the time, it had a market cap of $8.69 billion and a volume of 221 shares.

Receive SNLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
+9.01%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+22.59%
1 Year
Performance
+12.04%
5 Year
Performance
+1.51%

SNLAY Stock Chart for Saturday, August, 9, 2025

Sino Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.05$6.05$6.18$6.051,798 shs$11.07 billion
08/07/2025$5.85$6.05
+3.42%
$6.18$6.051,798 shs$11.07 billion
08/06/2025$5.85$5.85$5.85$5.85793 shs$10.71 billion
08/05/2025$5.81$5.85
+0.69%
$5.85$5.85793 shs$10.71 billion
08/04/2025$5.98$5.81
-2.84%
$5.85$5.81994 shs$10.63 billion
08/01/2025$5.55$5.98
+7.75%
$5.98$5.98311 shs$10.94 billion
07/31/2025$5.98$5.55
-7.19%
$5.55$5.55600 shs$10.16 billion
07/30/2025$5.98$5.98$5.98$5.981,169 shs$10.94 billion
07/29/2025$5.15$5.98
+16.12%
$5.98$5.981,169 shs$10.94 billion
07/28/2025$5.15$5.15$5.15$5.1513 shs$9.42 billion
07/25/2025$5.15$5.15$5.15$5.152 shs$9.42 billion
07/24/2025$5.15$5.15$5.15$5.1560 shs$9.42 billion
07/23/2025$5.15$5.15$5.15$5.1510,035 shs$9.42 billion
07/22/2025$5.15$5.15$5.15$5.15321 shs$9.42 billion
07/21/2025$5.30$5.15
-2.78%
$5.15$5.15321 shs$9.42 billion
07/18/2025$5.70$5.30
-7.06%
$5.30$5.30100 shs$9.69 billion
07/17/2025$5.73$5.70
-0.52%
$5.70$5.703,636 shs$10.43 billion
07/16/2025$5.73$5.73$5.73$5.7340 shs$10.49 billion
07/15/2025$5.73$5.73$5.73$5.554,558 shs$10.49 billion
07/14/2025$5.65$5.73
+1.42%
$5.73$5.554,558 shs$10.49 billion
07/11/2025$5.52$5.65
+2.36%
$5.65$5.509,355 shs$10.34 billion
07/10/2025$5.55$5.52
-0.54%
$5.52$5.523,066 shs$10.10 billion
07/09/2025$5.15$5.55
+7.77%
$5.55$5.281,336 shs$10.16 billion
07/08/2025$5.15$5.15$5.15$5.15225 shs$9.42 billion

This page (OTCMKTS:SNLAY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners