Free Trial

Sino Land (SNLAY) Stock Chart & Stock Price History

Sino Land logo
$5.90 -0.95 (-13.87%)
As of 09/23/2025 11:30 AM Eastern

Sino Land Stock Price Performance

The Sino Land (SNLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of 19.55%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Sino Land traded at $5.90 with a market cap of $10.80 billion and volume of 10,125 shares. Five years ago, the stock traded at $5.90, representing a 0.00% over that period. At the time, it had a market cap of $8.31 billion and a volume of 7 shares.

Receive SNLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.47%
1 Month
Performance
-5.60%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+11.32%
5 Year
Performance
0.00%

SNLAY Stock Chart for Wednesday, September, 24, 2025

Sino Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$6.85$5.90
-13.87%
$6.75$5.9010,125 shs$10.80 billion
09/22/2025$6.59$6.85
+3.95%
$6.85$6.071,840 shs$12.54 billion
09/19/2025$6.65$6.59
-0.90%
$6.85$6.591,137 shs$12.06 billion
09/18/2025$6.53$6.65
+1.84%
$6.65$6.65430 shs$12.17 billion
09/17/2025$6.53$6.53$6.74$6.53615 shs$11.95 billion
09/16/2025$6.49$6.53
+0.62%
$6.74$6.53615 shs$11.95 billion
09/15/2025$6.85$6.49
-5.24%
$6.65$6.35487 shs$11.88 billion
09/12/2025$6.30$6.85
+8.71%
$6.85$6.221,070 shs$12.53 billion
09/11/2025$6.42$6.30
-1.87%
$6.30$6.30764 shs$11.53 billion
09/10/2025$6.74$6.42
-4.73%
$6.80$5.953,126 shs$11.75 billion
09/09/2025$6.41$6.74
+5.12%
$6.74$6.41437 shs$12.33 billion
09/08/2025$6.60$6.41
-2.81%
$6.41$6.41262 shs$11.73 billion
09/05/2025$6.19$6.60
+6.54%
$6.60$6.6027,219 shs$12.07 billion
09/04/2025$6.01$6.19
+3.00%
$6.34$6.193,805 shs$11.33 billion
09/03/2025$5.81$6.01
+3.44%
$6.01$6.01262 shs$11.00 billion
09/02/2025$5.90$5.81
-1.53%
$6.27$5.8127,308 shs$10.63 billion
09/01/2025$5.90$5.90$6.40$5.90694 shs$10.80 billion
08/29/2025$6.00$5.90
-1.67%
$6.40$5.90694 shs$10.80 billion
08/28/2025$5.66$6.00
+6.01%
$6.00$5.952,082 shs$10.36 billion
08/27/2025$5.66$5.66$5.66$5.66339 shs$10.36 billion
08/26/2025$5.55$5.66
+1.98%
$5.66$5.66339 shs$10.36 billion
08/25/2025$6.25$5.55
-11.20%
$5.55$5.55210 shs$10.16 billion

This page (OTCMKTS:SNLAY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners