Suncorp Group (SNMCY) Stock Chart & Stock Price History $12.45 -2.11 (-14.49%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Suncorp Group Stock Price Performance The Suncorp Group (SNMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of 14.38%. In the past month, the stock has decreased 13.24%, reflecting recent market activity. As of the latest close, Suncorp Group traded at $14.56 with a market cap of and volume of 555 shares. Five years ago, the stock traded at $6.44, representing a 93.47% increase over that period. At the time, it had a market cap of and a volume of 57 shares. Receive SNMCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.53%1 Month Performance-13.24%3 Month Performance-7.89%Year-To-Date Performance+14.38%1 Year Performance-7.21%5 Year Performance+93.47% SNMCY Stock Chart for Monday, September, 22, 2025 SNMCY Chart by TradingView Suncorp Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$14.56$12.45-14.49%$14.61$12.455,992 shs$0.0009/19/2025$13.93$14.56+4.56%$14.56$13.53555 shs$0.0009/18/2025$14.57$13.93-4.40%$13.93$13.93357 shs$0.0009/17/2025$15.00$14.57-2.89%$14.80$14.57610 shs$0.0009/16/2025$14.13$15.00+6.19%$15.00$14.61346 shs$0.0009/15/2025$15.15$14.13-6.76%$14.13$14.13314 shs$0.0009/12/2025$14.95$15.15+1.33%$15.15$15.15286 shs$0.0009/11/2025$14.61$14.95+2.36%$14.95$14.89546 shs$0.0009/10/2025$14.95$14.61-2.32%$14.61$14.6112,732 shs$0.0009/09/2025$14.95$14.95+0.01%$15.01$14.812,207 shs$0.00 Get the Latest News and Ratings for SNMCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$14.18$14.95+5.47%$14.95$14.105,922 shs$0.0009/05/2025$14.08$14.18+0.71%$14.18$14.18918 shs$0.0009/04/2025$14.00$14.08+0.54%$15.00$14.082,084 shs$0.0009/03/2025$12.80$14.00+9.37%$14.43$14.001,322 shs$0.0009/02/2025$15.25$12.80-16.07%$15.05$12.806,184 shs$0.0009/01/2025$15.25$15.25$15.25$12.812,359 shs$0.0008/29/2025$13.85$15.25+10.11%$15.25$12.812,359 shs$0.0008/28/2025$13.85$13.85$14.95$13.851,495 shs$0.0008/27/2025$13.80$13.85+0.36%$14.95$13.851,495 shs$0.0008/26/2025$14.38$13.80-4.03%$14.31$13.8016,507 shs$0.0008/25/2025$14.35$14.38+0.21%$15.10$14.003,135 shs$0.0008/22/2025$13.93$14.35+3.05%$14.85$14.352,131 shs$0.0008/21/2025$14.91$13.93-6.61%$15.05$12.9115,360 shs$0.00 Related Companies AMIGY Stock Chart DIISY Stock Chart GJNSY Stock Chart HCXLF Stock Chart IAUGY Stock Chart IFCZF Stock Chart LNDAF Stock Chart PPCCY Stock Chart PZAKY Stock Chart PWZYF Stock Chart Receive SNMCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNMCY) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredThe next AI Hype Spike is days away — don’t miss itOn this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncorp Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Suncorp Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
