Go Pro

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$13.22 +0.03 (+0.25%)
As of 02:33 PM Eastern

Suncorp Group Stock Price Performance

The Suncorp Group (SNMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of 7.94%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Suncorp Group traded at $13.19 with a market cap of $14.17 billion and volume of 55,279 shares. Five years ago, the stock traded at $9.18, representing a 44.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 777 shares.

Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-4.22%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+2.26%
5 Year
Performance
+44.04%

SNMCY Stock Chart for Friday, September, 25, 2026

Suncorp Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$13.37$13.19
-1.35%
$13.67$13.0755,279 shs$14.17 billion
09/23/2026$13.70$13.37
-2.41%
$14.00$13.1236,574 shs$14.37 billion
09/22/2026$13.97$13.70
-1.93%
$13.84$13.64108,307 shs$14.72 billion
09/21/2026$13.65$13.97
+2.34%
$14.04$13.8861,093 shs$15.01 billion
09/18/2026$13.89$13.65
-1.73%
$13.73$13.6241,616 shs$14.67 billion
09/17/2026$13.53$13.89
+2.66%
$13.89$13.7539,647 shs$14.92 billion
09/16/2026$14.26$13.53
-5.09%
$14.01$13.5057,917 shs$14.54 billion
09/15/2026$14.14$14.26
+0.81%
$14.55$14.1148,097 shs$15.32 billion
09/14/2026$14.51$14.14
-2.55%
$14.68$14.1066,135 shs$15.19 billion
09/11/2026$13.62$14.51
+6.53%
$14.51$14.0754,899 shs$15.59 billion
09/10/2026$13.59$13.62
+0.22%
$13.92$13.1159,632 shs$14.63 billion
09/09/2026$13.81$13.59
-1.59%
$13.62$13.3971,567 shs$14.60 billion
09/08/2026$14.05$13.81
-1.71%
$14.03$13.7056,273 shs$14.84 billion
09/07/2026$14.05$14.05$14.11$14.0027,305 shs$15.10 billion
09/04/2026$14.23$14.05
-1.26%
$14.11$14.0027,305 shs$15.10 billion
09/03/2026$13.90$14.23
+2.37%
$14.23$13.83109,011 shs$15.29 billion
09/02/2026$13.64$13.90
+1.91%
$14.06$13.80103,770 shs$14.94 billion
09/01/2026$13.51$13.64
+0.96%
$13.76$13.47115,835 shs$14.66 billion
08/31/2026$13.38$13.51
+0.97%
$14.04$13.51123,949 shs$14.52 billion
08/28/2026$13.61$13.38
-1.69%
$13.39$13.2459,480 shs$14.38 billion
08/27/2026$13.81$13.61
-1.45%
$13.65$13.5057,066 shs$14.62 billion
08/26/2026$13.81$13.81
+0.04%
$13.82$13.7430,929 shs$14.84 billion
08/25/2026$13.07$13.81
+5.62%
$14.05$13.7649,414 shs$14.83 billion
08/24/2026$13.84$13.07
-5.56%
$13.42$12.90167,294 shs$14.04 billion

This page (OTCMKTS:SNMCY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners