Free Trial
→ Melting The Gods (From Porter & Company) (Ad)tc pixel Free SNMCY Stock Alerts

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$13.65 +0.41 (+3.10%)
As of 09:52 AM Eastern
Compare

Suncorp Group Stock Price Performance

The Suncorp Group (SNMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of 11.43%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Suncorp Group traded at $13.70 with a market cap of $14.72 billion and volume of 76,525 shares. Five years ago, the stock traded at $9.25, representing a 47.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,305 shares.

Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+0.89%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+3.41%
5 Year
Performance
+47.65%

SNMCY Stock Chart for Friday, October, 16, 2026

SNMCY Chart by TradingView

Suncorp Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$13.24$13.70
+3.47%		$14.03$13.5376,525 shs$14.72 billion
10/14/2026$13.47$13.24
-1.71%		$13.60$13.1637,180 shs$14.23 billion
10/13/2026$13.39$13.47
+0.60%		$13.57$13.4449,434 shs$14.47 billion
10/12/2026$13.18$13.39
+1.59%		$13.47$13.2662,948 shs$14.39 billion
10/09/2026$13.24$13.18
-0.45%		$13.29$13.1751,126 shs$14.16 billion
10/08/2026$13.00$13.24
+1.85%		$13.29$13.0754,972 shs$14.23 billion
10/07/2026$12.97$13.00
+0.23%		$13.24$12.9269,573 shs$13.97 billion
10/06/2026$12.71$12.97
+2.02%		$13.20$12.90105,825 shs$13.94 billion
10/05/2026$12.86$12.71
-1.12%		$12.89$12.37111,923 shs$13.66 billion
10/02/2026$13.09$12.86
-1.78%		$13.23$12.8354,871 shs$13.81 billion
10/01/2026$14.15$13.09
-7.49%		$13.19$12.71156,569 shs$14.06 billion
09/30/2026$13.34$14.15
+6.07%		$14.45$13.7745,196 shs$15.20 billion
09/29/2026$13.40$13.34
-0.45%		$13.52$13.2242,766 shs$14.33 billion
09/28/2026$13.10$13.40
+2.29%		$13.89$13.3872,260 shs$14.40 billion
09/25/2026$13.19$13.10
-0.68%		$13.56$12.5445,430 shs$14.08 billion
09/24/2026$13.37$13.19
-1.35%		$13.67$13.0755,279 shs$14.17 billion
09/23/2026$13.70$13.37
-2.41%		$14.00$13.1236,574 shs$14.37 billion
09/22/2026$13.97$13.70
-1.93%		$13.84$13.64108,307 shs$14.72 billion
09/21/2026$13.65$13.97
+2.34%		$14.04$13.8861,093 shs$15.01 billion
09/18/2026$13.89$13.65
-1.73%		$13.73$13.6241,616 shs$14.67 billion
09/17/2026$13.53$13.89
+2.66%		$13.89$13.7539,647 shs$14.92 billion
09/16/2026$14.26$13.53
-5.09%		$14.01$13.5057,917 shs$14.54 billion
Related Companies

This page (OTCMKTS:SNMCY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel