Free Trial

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$12.54 +0.22 (+1.79%)
As of 03:58 PM Eastern

Suncorp Group Stock Price Performance

The Suncorp Group (SNMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of 2.37%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

Five years ago, the stock traded at $8.19, representing a 53.11% increase over that period. At the time, it had a market cap of and a volume of 1,034 shares.

Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+8.51%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-2.41%
5 Year
Performance
+53.11%

SNMCY Stock Chart for Tuesday, May, 5, 2026

Suncorp Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.54$13.23$12.50612,799 shs$0.00
04/30/2026$12.29$12.65
+2.93%
$13.11$12.47463,217 shs$0.00
04/29/2026$12.20$12.29
+0.74%
$13.00$12.10145,307 shs$0.00
04/28/2026$12.28$12.20
-0.65%
$12.78$12.08248,215 shs$0.00
04/27/2026$12.29$12.28
-0.08%
$13.02$12.16396,834 shs$0.00
04/24/2026$11.91$12.29
+3.23%
$13.00$12.14129,751 shs$0.00
04/23/2026$11.99$11.91
-0.71%
$12.47$11.72108,118 shs$0.00
04/22/2026$11.98$11.99
+0.08%
$12.34$11.9079,324 shs$0.00
04/21/2026$12.01$11.98
-0.25%
$12.74$11.79141,612 shs$0.00
04/20/2026$12.17$12.01
-1.31%
$12.81$11.9254,640 shs$0.00
04/17/2026$12.01$12.17
+1.33%
$12.97$12.1031,318 shs$0.00
04/16/2026$11.99$12.01
+0.19%
$12.85$11.9374,936 shs$0.00
04/15/2026$11.81$11.99
+1.50%
$12.74$11.8053,958 shs$0.00
04/14/2026$11.84$11.81
-0.25%
$12.57$11.80144,004 shs$0.00
04/13/2026$11.59$11.84
+2.16%
$12.42$11.69194,326 shs$0.00
04/10/2026$11.60$11.59
-0.09%
$12.37$11.39134,823 shs$0.00
04/09/2026$11.50$11.60
+0.87%
$12.15$11.28137,939 shs$0.00
04/08/2026$11.02$11.50
+4.39%
$12.07$11.19115,797 shs$0.00
04/07/2026$11.24$11.02
-1.99%
$11.52$10.52223,914 shs$0.00
04/06/2026$11.56$11.24
-2.74%
$11.84$10.1574,559 shs$0.00

This page (OTCMKTS:SNMCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners