Free Trial

Suncorp Group (SNMCY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SNMCY Stock Alerts
$10.48
+0.17 (+1.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Suncorp Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.45%
3 Month
Performance
+11.31%
6 Month
Performance
+20.95%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+28.75%
Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SNMCY Stock Chart for Friday, April, 26, 2024

SNMCY Chart by TradingView

Suncorp Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.31$10.48
+1.69%		$10.49$10.452,314 shs$0.00
04/24/2024$10.46$10.31
-1.51%		$10.35$10.302,500 shs$0.00
04/23/2024$10.31$10.46
+1.54%		$10.46$10.46180 shs$0.00
04/19/2024$10.31$10.31$10.31$10.31580 shs$0.00
04/18/2024$9.90$10.31
+4.09%		$10.31$10.31560 shs$0.00
04/17/2024$10.11$9.90
-2.03%		$10.11$9.903,639 shs$0.00
04/16/2024$11.14$10.11
-9.29%		$10.11$10.112,508 shs$0.00
04/12/2024$11.14$11.14$11.14$11.1438 shs$0.00
04/11/2024$11.14$11.14$11.14$11.14121 shs$0.00
04/10/2024$10.81$11.14
+3.05%		$11.14$11.14289 shs$0.00
04/09/2024$11.14$10.81
-2.96%		$10.81$10.814 shs$0.00
04/08/2024$10.81$11.14
+3.05%		$11.14$11.14289 shs$0.00
04/05/2024$10.81$10.81$10.81$10.8121,242 shs$0.00
04/04/2024$10.81$10.81$10.81$10.8165 shs$0.00
04/03/2024$10.81$10.81$10.81$10.8165 shs$0.00
04/02/2024$10.81$10.81$10.87$10.792,536 shs$0.00
04/01/2024$10.59$10.81
+2.13%		$10.87$10.792,536 shs$0.00
03/29/2024$10.59$10.59$10.61$10.552,398 shs$0.00
03/28/2024$10.33$10.59
+2.47%		$10.61$10.552,398 shs$0.00
03/27/2024$10.33$10.33$10.53$10.33408 shs$0.00
03/26/2024$10.50$10.33
-1.63%		$10.53$10.33408 shs$0.00
03/25/2024$10.67$10.50
-1.58%		$10.50$10.50241 shs$0.00
03/22/2024$10.67$10.67$10.67$10.67227 shs$0.00
03/21/2024$10.67$10.67$10.67$10.6736 shs$0.00
03/20/2024$10.67$10.67$10.67$10.323,849 shs$0.00
03/19/2024$10.50$10.67
+1.62%		$10.67$10.323,849 shs$0.00
03/18/2024$10.50$10.50$10.50$10.5075 shs$0.00
03/14/2024$10.50$10.40
-0.95%		$10.40$10.407,817 shs$0.00
03/13/2024$10.40$10.50
+0.96%		$10.50$10.50400 shs$0.00
03/12/2024$10.36$10.40
+0.39%		$10.54$10.127,817 shs$0.00
03/11/2024$10.36$10.36$10.36$10.09900 shs$0.00
03/08/2024$9.83$10.36
+5.39%		$10.36$10.09954 shs$0.00
03/06/2024$9.83$9.83$9.83$9.83394 shs$0.00
03/05/2024$9.67$9.83
+1.65%		$9.83$9.83394 shs$0.00
03/04/2024$10.25$9.67
-5.66%		$9.67$9.675,123 shs$0.00
03/01/2024$10.25$10.25$10.25$10.25144 shs$0.00
02/29/2024$10.13$10.25
+1.18%		$10.25$10.25144 shs$0.00
02/27/2024$10.13$10.13$10.13$10.1315 shs$0.00
02/22/2024$10.13$10.13$10.13$10.1361 shs$0.00
02/21/2024$10.13$10.13$10.13$9.79889 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/20/2024$8.95$10.13
+13.18%		$10.13$9.79889 shs$0.00
02/19/2024$8.95$8.95$8.95$8.95200 shs$0.00
02/16/2024$9.37$8.95
-4.48%		$8.95$8.95252 shs$0.00
02/15/2024$9.37$9.37$9.37$9.377 shs$0.00
02/14/2024$9.37$9.37$9.37$9.375,603 shs$0.00
02/13/2024$9.37$9.37$9.37$9.37187 shs$0.00
02/12/2024$9.18$9.37
+2.04%		$9.37$9.37187 shs$0.00
02/09/2024$9.17$9.18
+0.14%		$9.26$9.116,215 shs$0.00
02/08/2024$9.17$9.17$9.17$9.17228 shs$0.00
02/07/2024$9.17$9.17$9.17$9.1722 shs$0.00
02/06/2024$9.17$9.17$9.17$9.17146 shs$0.00
02/05/2024$9.17$9.17$9.31$9.17300 shs$0.00
02/02/2024$9.36$9.17
-2.03%		$9.31$9.17323 shs$0.00
02/01/2024$9.36$9.36$9.36$9.3647 shs$0.00
01/31/2024$9.42$9.36
-0.58%		$9.36$9.36191 shs$0.00
01/30/2024$9.42$9.42$9.42$9.4239 shs$0.00
01/29/2024$9.42$9.42$9.42$9.4248 shs$0.00
01/26/2024$9.27$9.42
+1.56%		$9.42$9.42428 shs$0.00
01/25/2024$9.27$9.27$9.27$9.27230 shs$0.00

Related Companies:
This page (OTCMKTS:SNMCY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold