Go Pro

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$13.37 0.00 (0.00%)
As of 07/2/2026 03:29 PM Eastern

Suncorp Group Stock Price Performance

The Suncorp Group (SNMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of 9.14%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Suncorp Group traded at $13.37 with a market cap of and volume of 31,483 shares. Five years ago, the stock traded at $8.07, representing a 65.68% increase over that period. At the time, it had a market cap of and a volume of 1,464 shares.

Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+6.53%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+9.14%
1 Year
Performance
-4.29%
5 Year
Performance
+65.68%

SNMCY Stock Chart for Sunday, July, 5, 2026

Suncorp Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.37$13.37$13.71$13.3531,483 shs$0.00
07/02/2026$13.35$13.37
+0.15%
$13.71$13.3531,483 shs$0.00
07/01/2026$13.35$13.35
+0.04%
$13.35$13.1439,993 shs$0.00
06/30/2026$13.19$13.35
+1.18%
$13.40$13.2334,012 shs$0.00
06/29/2026$13.30$13.19
-0.83%
$13.61$13.1167,941 shs$0.00
06/26/2026$13.13$13.30
+1.29%
$13.30$13.0054,010 shs$0.00
06/25/2026$13.13$13.13$13.28$13.0952,139 shs$0.00
06/24/2026$13.28$13.13
-1.13%
$13.25$13.11116,843 shs$0.00
06/23/2026$13.41$13.28
-0.97%
$13.31$13.1591,544 shs$0.00
06/22/2026$13.16$13.41
+1.90%
$13.47$13.3663,434 shs$0.00
06/19/2026$13.16$13.16$13.61$13.0839,713 shs$0.00
06/18/2026$13.11$13.16
+0.38%
$13.61$13.0839,713 shs$0.00
06/17/2026$13.07$13.11
+0.31%
$13.66$13.08126,524 shs$0.00
06/16/2026$12.90$13.07
+1.32%
$13.07$12.9568,163 shs$0.00
06/15/2026$13.31$12.90
-3.04%
$13.16$12.8668,643 shs$0.00
06/12/2026$13.13$13.31
+1.33%
$13.34$13.2061,415 shs$0.00
06/11/2026$12.99$13.13
+1.08%
$13.34$12.93124,781 shs$0.00
06/10/2026$12.71$12.99
+2.20%
$13.17$12.8441,606 shs$0.00
06/09/2026$12.46$12.71
+2.01%
$12.81$12.52222,498 shs$0.00
06/08/2026$12.55$12.46
-0.72%
$12.53$12.38312,384 shs$0.00
06/05/2026$12.55$12.55$13.03$12.39210,990 shs$0.00
06/04/2026$12.38$12.55
+1.37%
$12.88$12.49202,342 shs$0.00

This page (OTCMKTS:SNMCY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners