Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SNMCY Stock Alerts

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$14.21 +0.17 (+1.21%)
As of 03:51 PM Eastern
Compare

Suncorp Group Stock Price Performance

The Suncorp Group (SNMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of 16.00%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Suncorp Group traded at $14.21 with a market cap of $15.27 billion and volume of 53,471 shares. Five years ago, the stock traded at $9.49, representing a 49.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,823 shares.

Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+6.84%
3 Month
Performance
+12.42%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+4.29%
5 Year
Performance
+49.82%

SNMCY Stock Chart for Friday, August, 14, 2026

SNMCY Chart by TradingView

Suncorp Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$14.04$14.21
+1.21%		$14.48$13.7953,471 shs$15.27 billion
08/13/2026$13.56$14.04
+3.54%		$14.06$13.7843,137 shs$15.09 billion
08/12/2026$13.01$13.56
+4.23%		$13.65$13.2655,476 shs$14.57 billion
08/11/2026$13.30$13.01
-2.18%		$13.13$13.0028,149 shs$13.98 billion
08/10/2026$13.72$13.30
-3.06%		$13.33$13.2439,050 shs$14.29 billion
08/07/2026$13.64$13.72
+0.59%		$13.77$13.6747,828 shs$14.74 billion
08/06/2026$13.71$13.64
-0.51%		$13.87$13.6246,117 shs$14.66 billion
08/05/2026$13.99$13.71
-2.00%		$14.16$13.7058,753 shs$14.73 billion
08/04/2026$13.45$13.99
+4.01%		$13.99$13.64103,454 shs$15.03 billion
08/03/2026$13.54$13.45
-0.66%		$13.51$13.4343,608 shs$14.45 billion
07/31/2026$13.79$13.54
-1.81%		$13.54$13.4162,413 shs$14.55 billion
07/30/2026$13.64$13.79
+1.10%		$13.83$13.6029,982 shs$14.82 billion
07/29/2026$13.81$13.64
-1.23%		$13.73$13.5236,384 shs$14.66 billion
07/28/2026$13.43$13.81
+2.83%		$13.82$13.6577,048 shs$14.84 billion
07/27/2026$13.51$13.43
-0.59%		$13.58$13.4357,737 shs$14.43 billion
07/24/2026$13.23$13.51
+2.12%		$13.55$13.3438,274 shs$14.52 billion
07/23/2026$13.55$13.23
-2.36%		$13.28$13.1571,944 shs$14.22 billion
07/22/2026$13.48$13.55
+0.52%		$13.66$13.5435,132 shs$14.56 billion
07/21/2026$13.42$13.48
+0.45%		$13.52$13.1371,936 shs$14.48 billion
07/20/2026$13.36$13.42
+0.45%		$13.51$13.3346,616 shs$14.42 billion
07/17/2026$13.16$13.36
+1.52%		$13.41$13.2145,211 shs$14.36 billion
07/16/2026$13.15$13.16
+0.08%		$13.35$13.1652,438 shs$14.14 billion
07/15/2026$13.30$13.15
-1.13%		$13.25$13.12156,630 shs$14.13 billion
07/14/2026$13.20$13.30
+0.76%		$13.37$13.14234,061 shs$14.29 billion
07/13/2026$12.98$13.20
+1.69%		$13.28$13.1089,010 shs$14.18 billion
Related Companies

This page (OTCMKTS:SNMCY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel