Free Trial

Seneca Financial (SNNF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SNNF Stock Alerts
$6.26
+0.26 (+4.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Seneca Financial Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-10.70%
3 Month
Performance
-22.24%
6 Month
Performance
-26.35%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.79%
Receive SNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SNNF Stock Chart for Friday, April, 26, 2024

SNNF Chart by TradingView

Seneca Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.00$6.26
+4.33%		$6.26$6.26274 shs$0.00
04/24/2024$6.00$6.00$6.00$6.001 shs$0.00
04/23/2024$6.00$6.00$6.50$6.003,100 shs$0.00
04/22/2024$6.30$6.00
-4.72%		$6.50$6.003,100 shs$0.00
04/19/2024$6.51$6.30
-3.27%		$6.51$6.262,937 shs$0.00
04/18/2024$6.72$6.51
-3.13%		$6.71$6.512,000 shs$0.00
04/17/2024$6.76$6.72
-0.59%		$7.00$6.72974 shs$0.00
04/16/2024$6.90$6.76
-2.03%		$6.76$6.76904 shs$0.00
04/15/2024$6.97$6.90
-0.93%		$7.00$6.90400 shs$0.00
04/12/2024$7.10$6.97
-1.90%		$7.25$6.972,298 shs$0.00
04/10/2024$7.10$7.10$7.74$7.10801 shs$0.00
04/09/2024$7.06$7.10
+0.54%		$7.74$7.10801 shs$0.00
04/08/2024$7.00$7.06
+0.89%		$7.17$7.061,820 shs$0.00
04/03/2024$7.00$7.20
+2.86%		$7.35$7.0024,111 shs$0.00
04/02/2024$7.20$7.00
-2.78%		$7.35$7.001,000 shs$0.00
04/01/2024$7.01$7.20
+2.71%		$7.34$7.0724,111 shs$0.00
03/28/2024$7.01$7.01$7.34$7.012,200 shs$0.00
03/27/2024$7.01$7.01$7.34$7.012,200 shs$0.00
03/26/2024$7.05$7.01
-0.57%		$7.34$7.012,101 shs$0.00
03/25/2024$7.38$7.05
-4.47%		$7.29$7.05800 shs$0.00
03/20/2024$7.38$7.38$7.42$7.369,677 shs$0.00
03/19/2024$7.36$7.38
+0.27%		$7.42$7.369,677 shs$0.00
03/18/2024$7.90$7.36
-6.84%		$7.46$7.367,600 shs$0.00
03/12/2024$7.90$7.90$7.90$7.40603 shs$0.00
03/11/2024$7.36$7.90
+7.34%		$7.90$7.40603 shs$0.00
03/07/2024$7.36$7.36$7.36$7.36400 shs$0.00
03/06/2024$7.35$7.36
+0.14%		$7.36$7.36400 shs$0.00
03/01/2024$7.35$7.35$7.35$7.35500 shs$0.00
02/29/2024$7.50$7.35
-2.00%		$7.35$7.35500 shs$0.00
02/27/2024$7.50$7.50$8.00$7.50500 shs$0.00
02/26/2024$7.52$7.50
-0.27%		$8.00$7.50500 shs$0.00
02/21/2024$7.52$7.52$7.52$7.52600 shs$0.00
02/20/2024$7.57$7.52
-0.66%		$7.52$7.52600 shs$0.00
02/16/2024$7.57$7.57$7.57$7.57300 shs$0.00
02/15/2024$7.50$7.57
+0.93%		$7.57$7.57300 shs$0.00
02/14/2024$7.80$7.50
-3.85%		$7.65$7.50500 shs$0.00
02/13/2024$8.00$7.80
-2.50%		$7.85$7.80200 shs$0.00
02/12/2024$8.49$8.00
-5.77%		$8.05$8.00700 shs$0.00
02/09/2024$7.61$8.49
+11.56%		$8.49$8.25600 shs$0.00
02/06/2024$7.61$7.61$7.61$7.611,100 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/05/2024$7.61$7.61$7.61$7.611,100 shs$0.00
02/02/2024$7.60$7.61
+0.13%		$8.05$7.611,200 shs$0.00
01/30/2024$7.60$7.60$8.05$7.60900 shs$0.00
01/29/2024$8.05$7.60
-5.59%		$8.05$7.60900 shs$0.00
01/26/2024$8.00$8.05
+0.63%		$8.05$7.941,024 shs$0.00

Related Companies:
This page (OTCMKTS:SNNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings