STEP Energy Services (SNVVF) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free SNVVF Stock Alerts $2.84 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest STEP Energy Services Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.77%3 Month Performance-17.44%6 Month Performance-8.68%Year-To-Date Performance-3.82%1 Year Performance+15.92% Receive SNVVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details SNVVF Stock Chart for Friday, April, 26, 2024 SNVVF Chart by TradingView STEP Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$2.84$2.84$2.86$2.849,500 shs$0.0004/23/2024$2.86$2.84-0.70%$2.86$2.849,500 shs$0.0004/22/2024$2.85$2.86+0.51%$2.86$2.8611,800 shs$0.0004/19/2024$2.85$2.85$2.85$2.85100 shs$0.0004/18/2024$2.85$2.85$2.85$2.85500 shs$0.0004/16/2024$2.94$2.85-3.35%$2.85$2.853,200 shs$0.00 Get the Latest News and Ratings for SNVVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$3.00$2.94-1.77%$2.94$2.9414,598 shs$0.0004/12/2024$3.00$3.00$3.00$3.002,000 shs$0.0004/09/2024$2.66$2.66$2.66$2.66400 shs$0.0004/08/2024$2.66$2.66$2.66$2.66400 shs$0.0003/29/2024$2.66$2.66$2.66$2.661,000 shs$0.0003/28/2024$2.66$2.66$2.66$2.66500 shs$0.0003/27/2024$2.66$2.66$2.66$2.663,800 shs$0.0003/26/2024$2.66$2.66$2.66$2.66700 shs$0.0003/25/2024$2.63$2.66+1.11%$2.66$2.66200 shs$0.0003/21/2024$2.63$2.63$2.63$2.633,571 shs$0.0003/20/2024$2.63$2.63-0.05%$2.63$2.633,571 shs$0.0003/19/2024$2.65$2.63-0.81%$2.63$2.634,100 shs$0.0003/18/2024$2.65$2.65$2.65$2.652,500 shs$0.0003/15/2024$2.58$2.65+2.84%$2.65$2.652,500 shs$0.0003/14/2024$2.58$2.58$2.65$2.5443,300 shs$0.0003/13/2024$2.70$2.58-4.44%$2.65$2.5456,400 shs$0.0003/12/2024$3.24$2.70-16.67%$3.04$2.5825,500 shs$0.0003/11/2024$3.24$3.24$3.24$3.24900 shs$0.0003/08/2024$3.24$3.24-0.05%$3.24$3.24950 shs$0.0003/07/2024$3.24$3.24$3.24$3.24650 shs$0.0003/06/2024$3.17$3.24+2.26%$3.24$3.241,550 shs$0.0003/05/2024$3.17$3.17$3.17$3.171,300 shs$0.0003/04/2024$3.17$3.17$3.22$3.1413,800 shs$0.0003/01/2024$3.15$3.17+0.78%$3.22$3.1413,800 shs$0.0002/28/2024$3.15$3.15$3.15$3.15600 shs$0.0002/23/2024$3.15$3.15$3.15$3.1582,629 shs$0.0002/20/2024$3.15$3.15$3.15$3.15700 shs$0.0002/19/2024$3.15$3.15$3.15$3.15700 shs$0.0002/15/2024$3.15$3.15$3.15$3.15100 shs$0.0002/14/2024$3.15$3.15$3.15$3.157,800 shs$0.0002/13/2024$3.15$3.15-0.15%$3.15$3.157,800 shs$0.0002/12/2024$3.15$3.15$3.15$3.15100 shs$0.0002/09/2024$3.15$3.15$3.16$3.1057,400 shs$0.0002/08/2024$3.26$3.15-3.37%$3.15$3.1047,400 shs$0.00The Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/07/2024$3.26$3.26$3.28$3.2610,600 shs$0.0002/06/2024$3.26$3.26$3.28$3.2610,000 shs$0.0002/05/2024$3.17$3.26+2.76%$3.26$3.0811,601 shs$0.0002/02/2024$3.34$3.17-5.02%$3.17$3.1710,546 shs$0.0002/01/2024$3.34$3.34$3.35$3.3238,700 shs$0.0001/31/2024$3.44$3.34-2.91%$3.35$3.3238,700 shs$0.0001/30/2024$3.44$3.44$3.44$3.441,900 shs$0.0001/29/2024$3.44$3.44$3.48$3.4415,400 shs$0.0001/26/2024$3.40$3.44+1.18%$3.48$3.4415,455 shs$0.0001/25/2024$3.43$3.40-0.87%$3.40$3.3714,755 shs$0.00 Related Companies: AKRYY Stock Chart AKKVF Stock Chart AKRTF Stock Chart CFWFF Stock Chart CESDF Stock Chart CHOLF Stock Chart CIMEF Stock Chart EEYUF Stock Chart GLFH Stock Chart GZPZY Stock Chart Receive SNVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNVVF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STEP Energy Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
