Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$15.22 +0.35 (+2.35%)
As of 03:59 PM Eastern

SoftBank Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+9.34%
3 Month
Performance
+18.63%
6 Month
Performance
+21.57%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+23.84%
Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SOBKY Stock Chart for Friday, May, 2, 2025

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.87$15.22
+2.35%
$15.86$15.0850,482 shs$0.00
05/01/2025$15.17$14.87
-1.98%
$15.28$14.7736,403 shs$0.00
04/30/2025$15.30$15.17
-0.85%
$15.70$14.5265,533 shs$0.00
04/29/2025$15.26$15.30
+0.26%
$15.35$15.2342,775 shs$0.00
04/28/2025$14.85$15.26
+2.76%
$15.28$14.5228,141 shs$0.00
04/25/2025$14.96$14.85
-0.74%
$15.06$14.7541,049 shs$0.00
04/24/2025$15.11$14.96
-0.98%
$15.16$14.8951,489 shs$0.00
04/23/2025$15.25$15.11
-0.93%
$15.28$15.10121,589 shs$0.00
04/22/2025$15.22$15.25
+0.20%
$15.39$14.77101,276 shs$0.00
04/21/2025$15.25$15.22
-0.20%
$15.63$15.0672,057 shs$0.00
04/18/2025$15.25$15.25$15.77$14.5970,125 shs$0.00
04/17/2025$15.15$15.25
+0.66%
$15.77$14.5970,125 shs$0.00
04/16/2025$14.93$15.15
+1.47%
$15.17$15.1033,849 shs$0.00
04/15/2025$14.76$14.93
+1.15%
$15.02$14.4469,084 shs$0.00
04/14/2025$14.61$14.76
+1.03%
$15.40$14.2489,761 shs$0.00
04/11/2025$14.01$14.61
+4.28%
$14.61$14.07206,775 shs$0.00
04/10/2025$14.16$14.01
-1.06%
$14.67$13.5891,518 shs$0.00
04/09/2025$13.69$14.16
+3.43%
$14.53$13.41137,595 shs$0.00
04/09/2025$13.69$14.16
+3.43%
$14.53$13.41137,595 shs$0.00
04/08/2025$13.59$13.69
+0.74%
$14.10$13.24119,781 shs$0.00
04/08/2025$13.59$13.69
+0.74%
$14.10$13.24119,781 shs$0.00
04/07/2025$13.82$13.59
-1.66%
$13.88$13.43118,113 shs$0.00
04/04/2025$13.70$13.82
+0.88%
$14.09$13.65134,765 shs$0.00
04/03/2025$13.92$13.70
-1.58%
$14.13$13.6097,773 shs$0.00
04/02/2025$14.06$13.92
-1.00%
$14.50$13.8240,191 shs$0.00
04/01/2025$13.96$14.06
+0.72%
$14.14$13.9665,555 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners