Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$15.07 +0.17 (+1.14%)
As of 05/23/2025 03:58 PM Eastern

SoftBank Stock Price Performance

The SoftBank (SOBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.17%, with a year-to-date return of 19.79%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, SoftBank traded at $15.07 with a market cap of and volume of 27,472 shares.

Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+0.74%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+19.79%
1 Year
Performance
+25.17%

SOBKY Stock Chart for Saturday, May, 24, 2025

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.93$15.07
+0.97%
$15.32$14.7127,472 shs$0.00
05/22/2025$14.93$14.93
-0.03%
$15.24$14.8740,175 shs$0.00
05/21/2025$15.10$14.93
-1.13%
$15.57$14.9239,189 shs$0.00
05/20/2025$15.23$15.10
-0.85%
$15.73$15.1040,649 shs$0.00
05/19/2025$14.99$15.23
+1.60%
$15.23$15.1357,919 shs$0.00
05/16/2025$14.88$14.99
+0.74%
$15.58$14.6669,350 shs$0.00
05/15/2025$14.81$14.88
+0.47%
$15.42$14.8355,852 shs$0.00
05/14/2025$14.80$14.81
+0.07%
$15.40$14.7646,063 shs$0.00
05/13/2025$15.06$14.80
-1.73%
$15.00$14.6647,458 shs$0.00
05/12/2025$15.44$15.06
-2.46%
$15.86$15.0552,452 shs$0.00
05/09/2025$15.85$15.44
-2.59%
$15.55$15.3837,017 shs$0.00
05/08/2025$15.43$15.85
+2.72%
$16.20$15.1042,171 shs$0.00
05/07/2025$15.43$15.43$15.54$15.4135,543 shs$0.00
05/06/2025$15.23$15.43
+1.31%
$15.86$14.7241,879 shs$0.00
05/05/2025$15.22$15.23
+0.07%
$15.77$14.6673,206 shs$0.00
05/02/2025$14.87$15.22
+2.35%
$15.86$15.0850,482 shs$0.00
05/01/2025$15.17$14.87
-1.98%
$15.28$14.7736,403 shs$0.00
04/30/2025$15.30$15.17
-0.85%
$15.70$14.5265,533 shs$0.00
04/29/2025$15.26$15.30
+0.26%
$15.35$15.2342,775 shs$0.00
04/28/2025$14.85$15.26
+2.76%
$15.28$14.5228,141 shs$0.00
04/25/2025$14.96$14.85
-0.74%
$15.06$14.7541,049 shs$0.00
04/24/2025$15.11$14.96
-0.98%
$15.16$14.8951,489 shs$0.00
04/23/2025$15.25$15.11
-0.93%
$15.28$15.10121,589 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners