Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$14.50 +0.29 (+2.04%)
As of 10/3/2025 04:00 PM Eastern

SoftBank Stock Price Performance

The SoftBank (SOBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.97%, with a year-to-date return of 15.26%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, SoftBank traded at $14.50 with a market cap of and volume of 76,994 shares.

Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-6.09%
3 Month
Performance
-5.41%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+11.97%

SOBKY Stock Chart for Monday, October, 6, 2025

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.21$14.50
+2.04%
$14.55$14.5076,994 shs$0.00
10/02/2025$14.64$14.21
-2.94%
$14.37$14.2175,124 shs$0.00
10/01/2025$14.66$14.64
-0.14%
$14.72$14.36139,472 shs$0.00
09/30/2025$15.13$14.66
-3.11%
$15.27$14.58269,567 shs$0.00
09/29/2025$15.34$15.13
-1.37%
$15.39$15.0562,852 shs$0.00
09/26/2025$15.10$15.34
+1.58%
$15.34$15.2474,272 shs$0.00
09/25/2025$15.25$15.10
-0.98%
$15.84$15.1076,111 shs$0.00
09/24/2025$15.31$15.25
-0.39%
$15.56$14.7156,180 shs$0.00
09/23/2025$15.36$15.31
-0.33%
$15.42$15.2749,050 shs$0.00
09/22/2025$15.46$15.36
-0.65%
$15.38$15.2061,577 shs$0.00
09/19/2025$15.49$15.46
-0.19%
$15.48$15.4165,581 shs$0.00
09/18/2025$15.63$15.49
-0.90%
$15.79$15.4737,433 shs$0.00
09/17/2025$15.65$15.63
-0.13%
$16.30$15.0953,033 shs$0.00
09/16/2025$15.52$15.65
+0.84%
$15.65$15.5837,004 shs$0.00
09/15/2025$15.45$15.52
+0.45%
$15.59$15.4273,373 shs$0.00
09/12/2025$15.58$15.45
-0.83%
$15.47$15.1924,348 shs$0.00
09/11/2025$15.37$15.58
+1.40%
$15.61$15.1238,413 shs$0.00
09/10/2025$15.35$15.37
+0.10%
$15.89$15.3240,762 shs$0.00
09/09/2025$15.44$15.35
-0.58%
$15.40$15.2898,766 shs$0.00
09/08/2025$15.44$15.44$15.45$15.2558,280 shs$0.00
09/05/2025$15.51$15.44
-0.45%
$15.94$15.4240,760 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners