Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$9.76 +0.29 (+3.06%)
As of 10/7/2025 03:59 PM Eastern

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.32%, with a year-to-date return of -6.96%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, South32 traded at $9.76 with a market cap of $8.79 billion and volume of 412,254 shares. Five years ago, the stock traded at $7.82, representing a 24.81% increase over that period. At the time, it had a market cap of $7.58 billion and a volume of 20,074 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
+11.54%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-19.32%
5 Year
Performance
+24.81%

SOUHY Stock Chart for Wednesday, October, 8, 2025

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$9.46$9.76
+3.23%
$9.80$9.70412,254 shs$8.79 billion
10/06/2025$9.33$9.46
+1.34%
$9.49$9.31168,341 shs$8.52 billion
10/03/2025$9.19$9.33
+1.52%
$9.50$9.26100,176 shs$8.40 billion
10/02/2025$9.18$9.19
+0.11%
$9.35$9.05123,956 shs$8.28 billion
10/01/2025$9.06$9.18
+1.32%
$9.20$8.82151,593 shs$8.27 billion
09/30/2025$8.79$9.06
+3.07%
$9.08$8.86193,392 shs$8.16 billion
09/29/2025$8.77$8.79
+0.23%
$8.84$8.76189,581 shs$7.92 billion
09/26/2025$8.68$8.77
+1.04%
$8.82$8.36212,863 shs$7.90 billion
09/25/2025$8.46$8.68
+2.60%
$8.69$8.59299,350 shs$7.82 billion
09/24/2025$8.56$8.46
-1.17%
$8.69$8.24130,416 shs$7.62 billion
09/23/2025$8.67$8.56
-1.21%
$8.57$8.49140,291 shs$7.71 billion
09/22/2025$8.57$8.67
+1.11%
$8.68$8.57253,461 shs$7.80 billion
09/19/2025$8.61$8.57
-0.46%
$8.62$8.55157,064 shs$7.72 billion
09/18/2025$8.66$8.61
-0.58%
$8.66$8.56131,466 shs$7.76 billion
09/17/2025$8.67$8.66
-0.12%
$8.77$8.60108,210 shs$7.80 billion
09/16/2025$8.74$8.67
-0.74%
$8.74$8.56120,093 shs$7.81 billion
09/15/2025$8.52$8.74
+2.52%
$8.74$8.65169,364 shs$7.87 billion
09/12/2025$8.49$8.52
+0.35%
$8.61$8.49118,128 shs$7.67 billion
09/11/2025$8.41$8.49
+0.95%
$8.49$8.07153,869 shs$7.65 billion
09/10/2025$8.58$8.41
-1.98%
$8.52$8.31151,221 shs$7.58 billion
09/09/2025$8.75$8.58
-1.94%
$8.70$8.56225,230 shs$7.73 billion
09/08/2025$8.65$8.75
+1.16%
$8.82$8.41212,179 shs$7.88 billion

This page (OTCMKTS:SOUHY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners