South32 (SOUHY) Stock Chart & Stock Price History $9.29 +0.07 (+0.76%) As of 08/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock South32 Stock Price Performance The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.38%, with a year-to-date return of -11.44%. In the past month, the stock has decreased 7.84%, reflecting recent market activity. As of the latest close, South32 traded at $9.29 with a market cap of $8.37 billion and volume of 82,763 shares. Five years ago, the stock traded at $7.90, representing a 17.59% increase over that period. At the time, it had a market cap of $7.42 billion and a volume of 40,112 shares. Receive SOUHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.21%1 Month Performance-7.84%3 Month Performance-6.26%Year-To-Date Performance-11.44%1 Year Performance-7.38%5 Year Performance+17.59% SOUHY Stock Chart for Friday, August, 22, 2025 SOUHY Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$9.22$9.29+0.76%$9.29$9.2382,763 shs$8.37 billion08/20/2025$9.42$9.22-2.12%$9.22$9.1651,256 shs$8.30 billion08/19/2025$9.39$9.42+0.28%$9.53$9.40112,988 shs$8.48 billion08/18/2025$9.50$9.39-1.12%$9.52$9.3494,537 shs$8.46 billion08/15/2025$9.33$9.50+1.82%$9.58$9.4942,840 shs$8.56 billion08/14/2025$10.07$9.33-7.30%$9.74$9.1278,623 shs$8.40 billion08/13/2025$9.93$10.07+1.33%$10.09$10.0037,391 shs$9.07 billion08/12/2025$9.84$9.93+0.95%$9.96$9.8866,940 shs$8.95 billion08/11/2025$9.81$9.84+0.31%$9.90$9.7533,917 shs$8.86 billion08/08/2025$9.59$9.81+2.34%$9.88$9.7976,702 shs$8.84 billion Get the Latest News and Ratings for SOUHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$9.57$9.59+0.17%$9.69$9.47102,781 shs$8.63 billion08/06/2025$9.44$9.57+1.38%$9.59$9.5468,604 shs$8.62 billion08/05/2025$9.57$9.44-1.36%$9.54$9.4491,625 shs$8.50 billion08/04/2025$9.35$9.57+2.35%$9.57$9.51147,403 shs$8.62 billion08/01/2025$9.34$9.35+0.11%$9.44$9.2775,075 shs$8.42 billion07/31/2025$9.59$9.34-2.61%$9.38$9.30102,634 shs$8.41 billion07/30/2025$9.73$9.59-1.44%$9.70$9.5059,039 shs$8.64 billion07/29/2025$9.73$9.73$9.73$9.4055,375 shs$8.76 billion07/28/2025$9.93$9.73-2.01%$9.75$9.6952,562 shs$8.76 billion07/25/2025$10.17$9.93-2.36%$9.95$9.6341,170 shs$8.94 billion07/24/2025$10.31$10.17-1.36%$10.32$10.1755,818 shs$9.16 billion07/23/2025$10.08$10.31+2.28%$10.31$10.1748,486 shs$9.29 billion07/22/2025$9.94$10.08+1.41%$10.09$9.6884,624 shs$9.08 billion07/21/2025$9.32$9.94+6.65%$9.96$9.5686,340 shs$8.95 billion Related Companies Cameco Stock Chart Teck Resources Stock Chart Reliance Stock Chart Norsk Hydro ASA Stock Chart MP Materials Stock Chart Ivanhoe Mines Stock Chart Impala Platinum Stock Chart Lynas Stock Chart OR Royalties Stock Chart Uranium Energy Stock Chart Receive SOUHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOUHY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access