Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$9.83 -0.02 (-0.20%)
As of 05/21/2025 03:59 PM Eastern

South32 Stock Price Performance

The South32 (SOUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of -6.29%. In the past month, the stock has increased 17.30%, reflecting recent market activity.

As of the latest close, South32 traded at $9.83 with a market cap of $8.86 billion and volume of 35,402 shares. Five years ago, the stock traded at $6.49, representing a 51.46% increase over that period. At the time, it had a market cap of $6.29 billion and a volume of 88,557 shares.

Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
+17.30%
3 Month
Performance
-16.41%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-21.98%
5 Year
Performance
+51.46%

SOUHY Stock Chart for Thursday, May, 22, 2025

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.85$9.83
-0.20%
$9.94$9.6935,402 shs$8.86 billion
05/20/2025$9.49$9.85
+3.79%
$9.86$9.8077,089 shs$8.88 billion
05/19/2025$9.45$9.49
+0.42%
$9.69$9.1155,860 shs$8.56 billion
05/16/2025$9.56$9.45
-1.15%
$9.45$9.3369,917 shs$8.52 billion
05/15/2025$9.49$9.56
+0.74%
$9.56$9.49346,110 shs$8.62 billion
05/14/2025$9.69$9.49
-2.06%
$9.65$9.4967,874 shs$8.56 billion
05/13/2025$9.19$9.69
+5.44%
$9.76$9.36182,832 shs$8.74 billion
05/12/2025$8.94$9.19
+2.80%
$9.28$8.9083,525 shs$8.29 billion
05/09/2025$8.97$8.94
-0.33%
$9.00$8.8973,822 shs$8.07 billion
05/08/2025$9.01$8.97
-0.44%
$9.03$8.9292,926 shs$8.10 billion
05/07/2025$9.19$9.01
-1.96%
$9.16$9.01173,790 shs$8.13 billion
05/06/2025$9.03$9.19
+1.77%
$9.49$8.81128,999 shs$8.29 billion
05/05/2025$8.92$9.03
+1.23%
$9.05$8.77117,742 shs$8.15 billion
05/02/2025$8.63$8.92
+3.36%
$9.06$8.91118,727 shs$8.05 billion
05/01/2025$8.61$8.63
+0.23%
$8.75$8.61220,786 shs$7.79 billion
04/30/2025$8.85$8.61
-2.69%
$8.71$8.48208,732 shs$7.77 billion
04/29/2025$8.65$8.85
+2.29%
$8.88$8.7986,012 shs$7.99 billion
04/28/2025$8.77$8.65
-1.37%
$8.98$8.35222,582 shs$7.81 billion
04/25/2025$8.73$8.77
+0.46%
$8.77$8.4556,847 shs$7.92 billion
04/24/2025$8.41$8.73
+3.80%
$8.78$8.37260,779 shs$7.88 billion
04/23/2025$8.38$8.41
+0.36%
$8.51$8.30153,879 shs$7.59 billion
04/22/2025$8.41$8.38
-0.36%
$8.45$8.23411,066 shs$7.56 billion
04/21/2025$8.52$8.41
-1.29%
$8.71$8.34297,359 shs$7.59 billion

This page (OTCMKTS:SOUHY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners